38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,166 | 1,180 | -31 | -2.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,726 | 1,629 | 1,666 | +22 | +1.3 | 300,400 | |
1,627 | 1,657 | 1,605 | 1,644 | +40 | +2.5 | 184,000 | |
1,570 | 1,684 | 1,560 | 1,604 | +44 | +2.8 | 410,400 | |
1,692 | 1,693 | 1,510 | 1,560 | -92 | -5.6 | 568,200 | |
1,630 | 1,689 | 1,542 | 1,652 | +40 | +2.5 | 321,000 | |
1,555 | 1,633 | 1,511 | 1,612 | +69 | +4.5 | 305,800 | |
1,511 | 1,571 | 1,461 | 1,543 | +76 | +5.2 | 268,900 | |
1,470 | 1,471 | 1,416 | 1,467 | -43 | -2.8 | 33,700 | |
1,340 | 1,541 | 1,326 | 1,510 | +50 | +3.4 | 383,600 | |
1,681 | 1,704 | 1,417 | 1,460 | -256 | -14.9 | 432,500 | |
1,820 | 1,820 | 1,677 | 1,716 | -140 | -7.5 | 365,700 | |
1,998 | 2,188 | 1,838 | 1,856 | -115 | -5.8 | 812,800 | |
1,895 | 2,035 | 1,868 | 1,971 | +80 | +4.2 | 316,600 | |
1,904 | 1,967 | 1,831 | 1,891 | -6 | -0.3 | 181,700 | |
2,141 | 2,141 | 1,870 | 1,897 | -254 | -11.8 | 318,000 | |
2,190 | 2,290 | 2,076 | 2,151 | +7 | +0.3 | 441,800 | |
1,884 | 2,198 | 1,789 | 2,144 | +220 | +11.4 | 570,200 | |
2,279 | 2,334 | 1,895 | 1,924 | -355 | -15.6 | 382,700 | |
2,336 | 2,370 | 2,221 | 2,279 | -56 | -2.4 | 197,200 | |
2,381 | 2,449 | 2,220 | 2,335 | -80 | -3.3 | 159,800 | |
2,552 | 2,631 | 2,400 | 2,415 | -150 | -5.8 | 264,700 | |
2,652 | 2,750 | 2,498 | 2,565 | -134 | -5.0 | 361,000 | |
2,400 | 2,843 | 2,366 | 2,699 | +293 | +12.2 | 386,600 | |
2,400 | 2,438 | 2,253 | 2,406 | +6 | +0.2 | 155,500 | |
2,595 | 2,595 | 2,317 | 2,400 | -195 | -7.5 | 119,900 | |
2,610 | 2,679 | 2,520 | 2,595 | +29 | +1.1 | 200,800 | |
2,430 | 2,588 | 2,295 | 2,566 | +136 | +5.6 | 191,800 | |
2,500 | 2,502 | 2,353 | 2,430 | -100 | -4.0 | 138,700 | |
2,598 | 2,649 | 2,520 | 2,530 | -116 | -4.4 | 140,000 | |
2,745 | 2,789 | 2,600 | 2,646 | - | - | 221,100 |