6820 アイコム 東証1 15:00
2,569円
前日比
+26 (+1.02%)
比較される銘柄: 日無線ユニデンHDJVCケンウ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
317 0.72 0.78 0.10
昨年来高値: 2,710 (17/03/17)
昨年来安値: 1,847 (16/09/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,562 2,580 2,528 2,569 +26 +1.0 57,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,545 2,545 2,507 2,543 +8 +0.3 106,700
17/03/22 2,533 2,585 2,519 2,535 -18 -0.7 33,500
17/03/21 2,590 2,615 2,530 2,553 +20 +0.8 32,800
17/03/17 2,549 2,710 2,493 2,533 0 0.0 44,000
17/03/16 2,500 2,534 2,496 2,533 +19 +0.8 21,500
17/03/15 2,522 2,525 2,508 2,514 -8 -0.3 10,800
17/03/14 2,516 2,522 2,490 2,522 +6 +0.2 9,700
17/03/13 2,500 2,520 2,493 2,516 +5 +0.2 24,400
17/03/10 2,497 2,520 2,480 2,511 +14 +0.6 31,600
17/03/09 2,485 2,507 2,440 2,497 +20 +0.8 19,000
17/03/08 2,485 2,497 2,471 2,477 -19 -0.8 19,300
17/03/07 2,495 2,503 2,473 2,496 -12 -0.5 15,200
17/03/06 2,485 2,514 2,485 2,508 +22 +0.9 20,800
17/03/03 2,497 2,503 2,480 2,486 -11 -0.4 13,200
17/03/02 2,490 2,505 2,472 2,497 +42 +1.7 18,900
17/03/01 2,452 2,472 2,398 2,455 -4 -0.2 30,300
17/02/28 2,436 2,494 2,421 2,459 +23 +0.9 29,100
17/02/27 2,448 2,460 2,424 2,436 -12 -0.5 27,500
17/02/24 2,400 2,461 2,400 2,448 +20 +0.8 18,800
17/02/23 2,398 2,428 2,354 2,428 +54 +2.3 10,500
17/02/22 2,390 2,396 2,356 2,374 -21 -0.9 10,200
17/02/21 2,379 2,395 2,360 2,395 +16 +0.7 11,400
17/02/20 2,386 2,387 2,351 2,379 +10 +0.4 6,700
17/02/17 2,377 2,383 2,300 2,369 -14 -0.6 9,400
17/02/16 2,360 2,438 2,345 2,383 +23 +1.0 18,100
17/02/15 2,363 2,363 2,349 2,360 -3 -0.1 11,100
17/02/14 2,373 2,373 2,351 2,363 -10 -0.4 20,900
17/02/13 2,311 2,376 2,305 2,373 +70 +3.0 14,400
17/02/10 2,265 2,309 2,259 2,303 +33 +1.5 15,000

日経平均