37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,835 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,130 | 3,130 | -65 | -2.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,509 | 2,481 | 2,509 | -8 | -0.3 | 18,500 | |
2,499 | 2,517 | 2,487 | 2,517 | +55 | +2.2 | 16,800 | |
2,493 | 2,505 | 2,462 | 2,462 | -23 | -0.9 | 22,000 | |
2,485 | 2,504 | 2,480 | 2,485 | 0 | 0.0 | 19,300 | |
2,510 | 2,510 | 2,469 | 2,485 | -50 | -2.0 | 22,900 | |
2,558 | 2,558 | 2,521 | 2,535 | +11 | +0.4 | 17,300 | |
2,555 | 2,555 | 2,508 | 2,524 | -53 | -2.1 | 22,400 | |
2,585 | 2,585 | 2,548 | 2,577 | -14 | -0.5 | 18,200 | |
2,579 | 2,610 | 2,579 | 2,591 | -9 | -0.3 | 53,600 | |
2,560 | 2,626 | 2,560 | 2,600 | 0 | 0.0 | 86,900 | |
2,550 | 2,600 | 2,550 | 2,600 | +20 | +0.8 | 30,100 | |
2,552 | 2,585 | 2,552 | 2,580 | +12 | +0.5 | 36,400 | |
2,536 | 2,568 | 2,536 | 2,568 | +29 | +1.1 | 23,600 | |
2,540 | 2,564 | 2,537 | 2,539 | -26 | -1.0 | 192,200 | |
2,574 | 2,587 | 2,561 | 2,565 | -20 | -0.8 | 32,000 | |
2,551 | 2,587 | 2,533 | 2,585 | +32 | +1.3 | 26,800 | |
2,586 | 2,586 | 2,553 | 2,553 | -38 | -1.5 | 24,000 | |
2,590 | 2,605 | 2,574 | 2,591 | +1 | 0.0 | 22,200 | |
2,550 | 2,595 | 2,548 | 2,590 | +36 | +1.4 | 33,400 | |
2,551 | 2,559 | 2,537 | 2,554 | -3 | -0.1 | 14,000 | |
2,571 | 2,580 | 2,552 | 2,557 | -14 | -0.5 | 21,100 | |
2,565 | 2,582 | 2,557 | 2,571 | +6 | +0.2 | 17,300 | |
2,575 | 2,584 | 2,562 | 2,565 | -17 | -0.7 | 19,000 | |
2,592 | 2,609 | 2,570 | 2,582 | -7 | -0.3 | 14,500 | |
2,618 | 2,618 | 2,571 | 2,589 | +5 | +0.2 | 15,300 | |
2,551 | 2,585 | 2,551 | 2,584 | +34 | +1.3 | 10,800 | |
2,545 | 2,564 | 2,528 | 2,550 | -8 | -0.3 | 19,500 | |
2,596 | 2,619 | 2,551 | 2,558 | -59 | -2.3 | 37,500 | |
2,553 | 2,626 | 2,553 | 2,617 | +69 | +2.7 | 17,900 | |
2,530 | 2,549 | 2,530 | 2,548 | - | - | 7,300 |