37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,835 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,130 | 3,130 | -65 | -2.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,180 | 3,205 | +15 | +0.5 | 19,000 | |
3,225 | 3,225 | 3,185 | 3,190 | -20 | -0.6 | 26,400 | |
3,225 | 3,225 | 3,175 | 3,210 | +55 | +1.7 | 29,200 | |
3,195 | 3,210 | 3,150 | 3,155 | -40 | -1.3 | 34,700 | |
3,235 | 3,235 | 3,185 | 3,195 | -40 | -1.2 | 16,300 | |
3,200 | 3,250 | 3,200 | 3,235 | +45 | +1.4 | 10,200 | |
3,230 | 3,230 | 3,180 | 3,190 | -40 | -1.2 | 14,900 | |
3,235 | 3,260 | 3,205 | 3,230 | +10 | +0.3 | 35,200 | |
3,260 | 3,265 | 3,220 | 3,220 | -40 | -1.2 | 18,800 | |
3,230 | 3,265 | 3,200 | 3,260 | +15 | +0.5 | 12,600 | |
3,205 | 3,255 | 3,205 | 3,245 | +15 | +0.5 | 8,300 | |
3,290 | 3,290 | 3,210 | 3,230 | -65 | -2.0 | 11,300 | |
3,315 | 3,355 | 3,285 | 3,295 | +10 | +0.3 | 12,200 | |
3,360 | 3,395 | 3,285 | 3,285 | -20 | -0.6 | 22,900 | |
3,235 | 3,325 | 3,230 | 3,305 | +90 | +2.8 | 16,200 | |
3,215 | 3,235 | 3,200 | 3,215 | +20 | +0.6 | 12,800 | |
3,235 | 3,235 | 3,180 | 3,195 | -40 | -1.2 | 14,800 | |
3,155 | 3,235 | 3,150 | 3,235 | +80 | +2.5 | 25,000 | |
3,190 | 3,195 | 3,145 | 3,155 | -25 | -0.8 | 10,700 | |
3,185 | 3,200 | 3,130 | 3,180 | +55 | +1.8 | 18,100 | |
3,205 | 3,205 | 3,115 | 3,125 | -40 | -1.3 | 22,600 | |
3,270 | 3,270 | 3,155 | 3,165 | -35 | -1.1 | 18,500 | |
3,250 | 3,265 | 3,090 | 3,200 | -190 | -5.6 | 49,300 | |
3,380 | 3,410 | 3,345 | 3,390 | +10 | +0.3 | 30,200 | |
3,510 | 3,510 | 3,360 | 3,380 | -150 | -4.2 | 29,900 | |
3,585 | 3,625 | 3,525 | 3,530 | -55 | -1.5 | 14,400 | |
3,590 | 3,630 | 3,580 | 3,585 | +75 | +2.1 | 20,600 | |
3,590 | 3,640 | 3,510 | 3,510 | -30 | -0.8 | 27,100 | |
3,525 | 3,600 | 3,520 | 3,540 | +50 | +1.4 | 21,900 | |
3,475 | 3,530 | 3,440 | 3,490 | +45 | +1.3 | 20,800 |