37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,835 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,130 | 3,130 | -65 | -2.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,520 | 3,420 | 3,445 | -60 | -1.7 | 13,200 | |
3,435 | 3,505 | 3,435 | 3,505 | +70 | +2.0 | 22,400 | |
3,445 | 3,470 | 3,405 | 3,435 | -60 | -1.7 | 13,100 | |
3,500 | 3,530 | 3,475 | 3,495 | -5 | -0.1 | 14,300 | |
3,540 | 3,570 | 3,480 | 3,500 | -5 | -0.1 | 27,600 | |
3,545 | 3,585 | 3,505 | 3,505 | +10 | +0.3 | 17,200 | |
3,485 | 3,550 | 3,470 | 3,495 | +35 | +1.0 | 19,100 | |
3,510 | 3,565 | 3,460 | 3,460 | -55 | -1.6 | 26,300 | |
3,450 | 3,525 | 3,430 | 3,515 | +95 | +2.8 | 35,000 | |
3,360 | 3,450 | 3,360 | 3,420 | +95 | +2.9 | 16,200 | |
3,340 | 3,395 | 3,320 | 3,325 | -55 | -1.6 | 13,900 | |
3,395 | 3,435 | 3,340 | 3,380 | -15 | -0.4 | 21,500 | |
3,365 | 3,395 | 3,325 | 3,395 | +70 | +2.1 | 10,200 | |
3,335 | 3,355 | 3,315 | 3,325 | +10 | +0.3 | 14,100 | |
3,370 | 3,370 | 3,315 | 3,315 | -20 | -0.6 | 14,700 | |
3,245 | 3,365 | 3,245 | 3,335 | +30 | +0.9 | 11,600 | |
3,285 | 3,350 | 3,280 | 3,305 | +35 | +1.1 | 33,100 | |
3,275 | 3,300 | 3,250 | 3,270 | -45 | -1.4 | 21,900 | |
3,320 | 3,340 | 3,275 | 3,315 | +10 | +0.3 | 18,500 | |
3,340 | 3,385 | 3,290 | 3,305 | -25 | -0.8 | 22,800 | |
3,395 | 3,395 | 3,330 | 3,330 | -55 | -1.6 | 18,100 | |
3,365 | 3,445 | 3,365 | 3,385 | +40 | +1.2 | 26,000 | |
3,365 | 3,365 | 3,320 | 3,345 | -30 | -0.9 | 22,700 | |
3,365 | 3,390 | 3,365 | 3,375 | +10 | +0.3 | 13,300 | |
3,390 | 3,390 | 3,365 | 3,365 | -5 | -0.1 | 8,600 | |
3,350 | 3,380 | 3,330 | 3,370 | +10 | +0.3 | 15,800 | |
3,355 | 3,375 | 3,340 | 3,360 | 0 | 0.0 | 16,800 | |
3,445 | 3,445 | 3,360 | 3,360 | -75 | -2.2 | 22,200 | |
3,425 | 3,435 | 3,415 | 3,435 | +10 | +0.3 | 15,600 | |
3,445 | 3,445 | 3,405 | 3,425 | +10 | +0.3 | 15,900 |