37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 3,835 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 3,135 | 3,145 | -90 | -2.8 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,873 | 2,845 | 2,869 | +6 | +0.2 | 8,000 | |
2,883 | 2,893 | 2,853 | 2,863 | 0 | 0.0 | 18,600 | |
2,845 | 2,877 | 2,827 | 2,863 | +49 | +1.7 | 17,600 | |
2,812 | 2,845 | 2,805 | 2,814 | +2 | +0.1 | 11,300 | |
2,879 | 2,879 | 2,809 | 2,812 | -46 | -1.6 | 16,300 | |
2,855 | 2,892 | 2,837 | 2,858 | +17 | +0.6 | 21,700 | |
2,790 | 2,843 | 2,790 | 2,841 | +51 | +1.8 | 15,700 | |
2,812 | 2,813 | 2,783 | 2,790 | +11 | +0.4 | 16,800 | |
2,765 | 2,784 | 2,751 | 2,779 | +9 | +0.3 | 13,800 | |
2,773 | 2,784 | 2,754 | 2,770 | -9 | -0.3 | 15,400 | |
2,803 | 2,809 | 2,775 | 2,779 | -24 | -0.9 | 17,800 | |
2,871 | 2,871 | 2,800 | 2,803 | -9 | -0.3 | 41,800 | |
2,820 | 2,864 | 2,808 | 2,812 | -35 | -1.2 | 21,200 | |
2,850 | 2,866 | 2,839 | 2,847 | -31 | -1.1 | 14,500 | |
2,885 | 2,908 | 2,866 | 2,878 | -27 | -0.9 | 11,600 | |
2,941 | 2,941 | 2,902 | 2,905 | -24 | -0.8 | 16,800 | |
2,912 | 2,965 | 2,912 | 2,929 | +24 | +0.8 | 20,700 | |
2,980 | 2,984 | 2,905 | 2,905 | -75 | -2.5 | 19,100 | |
2,967 | 2,999 | 2,967 | 2,980 | -8 | -0.3 | 8,400 | |
2,980 | 3,000 | 2,971 | 2,988 | +8 | +0.3 | 18,100 | |
2,951 | 2,986 | 2,944 | 2,980 | +3 | +0.1 | 10,900 | |
2,985 | 2,995 | 2,951 | 2,977 | -21 | -0.7 | 21,000 | |
3,050 | 3,065 | 2,974 | 2,998 | -42 | -1.4 | 23,800 | |
3,085 | 3,085 | 3,040 | 3,040 | -15 | -0.5 | 14,700 | |
3,035 | 3,085 | 3,035 | 3,055 | +20 | +0.7 | 26,600 | |
3,000 | 3,040 | 3,000 | 3,035 | +20 | +0.7 | 17,300 | |
3,025 | 3,025 | 2,986 | 3,015 | -10 | -0.3 | 12,000 | |
3,010 | 3,030 | 2,998 | 3,025 | +45 | +1.5 | 23,200 | |
2,953 | 3,000 | 2,951 | 2,980 | +27 | +0.9 | 18,200 | |
2,955 | 2,962 | 2,923 | 2,953 | +2 | +0.1 | 12,900 |