40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,835 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
昨年来高値 | 3,835 | 昨年来安値 | 2,462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,345 | 3,405 | +10 | +0.3 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,566 | 2,534 | 2,543 | +4 | +0.2 | 25,200 | |
2,587 | 2,587 | 2,536 | 2,539 | -51 | -2.0 | 20,500 | |
2,582 | 2,608 | 2,555 | 2,590 | +8 | +0.3 | 106,100 | |
2,549 | 2,584 | 2,540 | 2,582 | +54 | +2.1 | 45,400 | |
2,517 | 2,539 | 2,503 | 2,528 | +11 | +0.4 | 25,500 | |
2,520 | 2,533 | 2,496 | 2,517 | -42 | -1.6 | 57,500 | |
2,505 | 2,563 | 2,505 | 2,559 | +50 | +2.0 | 133,200 | |
2,536 | 2,536 | 2,501 | 2,509 | -22 | -0.9 | 30,000 | |
2,534 | 2,549 | 2,528 | 2,531 | +11 | +0.4 | 43,500 | |
2,505 | 2,521 | 2,495 | 2,520 | +11 | +0.4 | 26,400 | |
2,490 | 2,509 | 2,481 | 2,509 | -8 | -0.3 | 18,500 | |
2,499 | 2,517 | 2,487 | 2,517 | +55 | +2.2 | 16,800 | |
2,493 | 2,505 | 2,462 | 2,462 | -23 | -0.9 | 22,000 | |
2,485 | 2,504 | 2,480 | 2,485 | 0 | 0.0 | 19,300 | |
2,510 | 2,510 | 2,469 | 2,485 | -50 | -2.0 | 22,900 | |
2,558 | 2,558 | 2,521 | 2,535 | +11 | +0.4 | 17,300 | |
2,555 | 2,555 | 2,508 | 2,524 | -53 | -2.1 | 22,400 | |
2,585 | 2,585 | 2,548 | 2,577 | -14 | -0.5 | 18,200 | |
2,579 | 2,610 | 2,579 | 2,591 | -9 | -0.3 | 53,600 | |
2,560 | 2,626 | 2,560 | 2,600 | 0 | 0.0 | 86,900 | |
2,550 | 2,600 | 2,550 | 2,600 | +20 | +0.8 | 30,100 | |
2,552 | 2,585 | 2,552 | 2,580 | +12 | +0.5 | 36,400 | |
2,536 | 2,568 | 2,536 | 2,568 | +29 | +1.1 | 23,600 | |
2,540 | 2,564 | 2,537 | 2,539 | -26 | -1.0 | 192,200 | |
2,574 | 2,587 | 2,561 | 2,565 | -20 | -0.8 | 32,000 | |
2,551 | 2,587 | 2,533 | 2,585 | +32 | +1.3 | 26,800 | |
2,586 | 2,586 | 2,553 | 2,553 | -38 | -1.5 | 24,000 | |
2,590 | 2,605 | 2,574 | 2,591 | +1 | 0.0 | 22,200 | |
2,550 | 2,595 | 2,548 | 2,590 | +36 | +1.4 | 33,400 | |
2,551 | 2,559 | 2,537 | 2,554 | -3 | -0.1 | 14,000 |