38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,275 | 3,200 | 3,275 | +95 | +3.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967 | 2,999 | 2,967 | 2,980 | -8 | -0.3 | 8,400 | |
2,980 | 3,000 | 2,971 | 2,988 | +8 | +0.3 | 18,100 | |
2,951 | 2,986 | 2,944 | 2,980 | +3 | +0.1 | 10,900 | |
2,985 | 2,995 | 2,951 | 2,977 | -21 | -0.7 | 21,000 | |
3,050 | 3,065 | 2,974 | 2,998 | -42 | -1.4 | 23,800 | |
3,085 | 3,085 | 3,040 | 3,040 | -15 | -0.5 | 14,700 | |
3,035 | 3,085 | 3,035 | 3,055 | +20 | +0.7 | 26,600 | |
3,000 | 3,040 | 3,000 | 3,035 | +20 | +0.7 | 17,300 | |
3,025 | 3,025 | 2,986 | 3,015 | -10 | -0.3 | 12,000 | |
3,010 | 3,030 | 2,998 | 3,025 | +45 | +1.5 | 23,200 | |
2,953 | 3,000 | 2,951 | 2,980 | +27 | +0.9 | 18,200 | |
2,955 | 2,962 | 2,923 | 2,953 | +2 | +0.1 | 12,900 | |
2,954 | 2,967 | 2,943 | 2,951 | +6 | +0.2 | 15,100 | |
2,932 | 2,956 | 2,926 | 2,945 | +29 | +1.0 | 14,500 | |
2,891 | 2,945 | 2,891 | 2,916 | +30 | +1.0 | 22,900 | |
2,919 | 2,919 | 2,884 | 2,886 | -33 | -1.1 | 16,100 | |
2,957 | 2,966 | 2,914 | 2,919 | -12 | -0.4 | 19,700 | |
2,900 | 2,948 | 2,897 | 2,931 | -9 | -0.3 | 8,600 | |
2,957 | 2,970 | 2,912 | 2,940 | +11 | +0.4 | 32,200 | |
2,881 | 2,940 | 2,881 | 2,929 | +48 | +1.7 | 19,800 | |
2,834 | 2,913 | 2,827 | 2,881 | +26 | +0.9 | 27,200 | |
2,892 | 2,894 | 2,830 | 2,855 | -37 | -1.3 | 33,200 | |
2,900 | 2,916 | 2,865 | 2,892 | -3 | -0.1 | 10,700 | |
2,950 | 2,950 | 2,895 | 2,895 | -5 | -0.2 | 15,500 | |
2,915 | 2,916 | 2,894 | 2,900 | -30 | -1.0 | 12,400 | |
2,908 | 2,948 | 2,908 | 2,930 | 0 | 0.0 | 20,400 | |
3,025 | 3,025 | 2,919 | 2,930 | -95 | -3.1 | 23,900 | |
3,035 | 3,045 | 3,020 | 3,025 | +5 | +0.2 | 22,900 | |
3,015 | 3,025 | 2,999 | 3,020 | +15 | +0.5 | 16,200 | |
2,996 | 3,045 | 2,986 | 3,005 | +9 | +0.3 | 20,000 |