37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,835 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,130 | 3,130 | -65 | -2.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,680 | 3,730 | +20 | +0.5 | 9,400 | |
3,770 | 3,770 | 3,710 | 3,710 | -35 | -0.9 | 4,300 | |
3,655 | 3,770 | 3,655 | 3,745 | +75 | +2.0 | 16,500 | |
3,670 | 3,680 | 3,650 | 3,670 | +25 | +0.7 | 7,400 | |
3,705 | 3,735 | 3,590 | 3,645 | -60 | -1.6 | 19,000 | |
3,770 | 3,775 | 3,705 | 3,705 | -50 | -1.3 | 11,700 | |
3,780 | 3,790 | 3,740 | 3,755 | -10 | -0.3 | 6,300 | |
3,770 | 3,835 | 3,755 | 3,765 | -5 | -0.1 | 9,100 | |
3,765 | 3,835 | 3,765 | 3,770 | +30 | +0.8 | 9,900 | |
3,750 | 3,830 | 3,740 | 3,740 | +45 | +1.2 | 15,600 | |
3,705 | 3,735 | 3,685 | 3,695 | 0 | 0.0 | 10,700 | |
3,595 | 3,710 | 3,595 | 3,695 | +100 | +2.8 | 10,600 | |
3,650 | 3,655 | 3,585 | 3,595 | -25 | -0.7 | 9,000 | |
3,615 | 3,650 | 3,585 | 3,620 | +10 | +0.3 | 20,500 | |
3,605 | 3,635 | 3,575 | 3,610 | +10 | +0.3 | 22,900 | |
3,580 | 3,620 | 3,580 | 3,600 | +60 | +1.7 | 13,500 | |
3,565 | 3,575 | 3,530 | 3,540 | +15 | +0.4 | 13,100 | |
3,600 | 3,600 | 3,475 | 3,525 | -75 | -2.1 | 16,000 | |
3,500 | 3,600 | 3,500 | 3,600 | +125 | +3.6 | 24,000 | |
3,460 | 3,500 | 3,435 | 3,475 | +25 | +0.7 | 8,800 | |
3,420 | 3,465 | 3,385 | 3,450 | +30 | +0.9 | 16,000 | |
3,480 | 3,480 | 3,410 | 3,420 | -60 | -1.7 | 9,100 | |
3,575 | 3,575 | 3,465 | 3,480 | -40 | -1.1 | 13,600 | |
3,485 | 3,540 | 3,485 | 3,520 | +35 | +1.0 | 16,600 | |
3,395 | 3,485 | 3,385 | 3,485 | +90 | +2.7 | 21,200 | |
3,485 | 3,485 | 3,380 | 3,395 | -35 | -1.0 | 24,500 | |
3,330 | 3,430 | 3,330 | 3,430 | +125 | +3.8 | 32,200 | |
3,250 | 3,320 | 3,225 | 3,305 | +65 | +2.0 | 24,200 | |
3,210 | 3,240 | 3,210 | 3,240 | +10 | +0.3 | 17,200 | |
3,220 | 3,250 | 3,215 | 3,230 | +25 | +0.8 | 13,500 |