37,941.69 | -518.39 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.33% | -0.11% | 0.76% |
52週高値 | 3,835 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,225 | 3,230 | +5 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,500 | 3,325 | 3,350 | -140 | -4.0 | 104,500 | |
3,495 | 3,500 | 3,485 | 3,490 | +35 | +1.0 | 11,500 | |
3,435 | 3,485 | 3,435 | 3,455 | +20 | +0.6 | 16,000 | |
3,430 | 3,465 | 3,430 | 3,435 | -25 | -0.7 | 25,000 | |
3,480 | 3,500 | 3,460 | 3,460 | -20 | -0.6 | 28,400 | |
3,430 | 3,480 | 3,430 | 3,480 | +55 | +1.6 | 26,400 | |
3,355 | 3,425 | 3,355 | 3,425 | +60 | +1.8 | 27,300 | |
3,345 | 3,400 | 3,345 | 3,365 | +40 | +1.2 | 23,300 | |
3,355 | 3,370 | 3,315 | 3,325 | -30 | -0.9 | 23,800 | |
3,325 | 3,385 | 3,320 | 3,355 | +60 | +1.8 | 33,100 | |
3,225 | 3,310 | 3,225 | 3,295 | +95 | +3.0 | 39,300 | |
3,140 | 3,210 | 3,140 | 3,200 | +60 | +1.9 | 42,100 | |
3,050 | 3,140 | 3,045 | 3,140 | +105 | +3.5 | 36,200 | |
3,015 | 3,035 | 2,991 | 3,035 | +20 | +0.7 | 34,200 | |
3,000 | 3,035 | 2,987 | 3,015 | +29 | +1.0 | 26,900 | |
2,946 | 2,988 | 2,940 | 2,986 | +48 | +1.6 | 34,700 | |
2,916 | 2,952 | 2,912 | 2,938 | +22 | +0.8 | 32,600 | |
2,897 | 2,950 | 2,894 | 2,916 | +3 | +0.1 | 41,400 | |
2,962 | 2,962 | 2,875 | 2,913 | -72 | -2.4 | 76,900 | |
3,180 | 3,185 | 2,970 | 2,985 | +99 | +3.4 | 239,300 | |
2,929 | 2,936 | 2,886 | 2,886 | -45 | -1.5 | 19,200 | |
2,953 | 2,986 | 2,931 | 2,931 | -31 | -1.0 | 18,100 | |
2,980 | 3,045 | 2,949 | 2,962 | +32 | +1.1 | 59,700 | |
2,894 | 2,938 | 2,894 | 2,930 | +36 | +1.2 | 27,100 | |
2,913 | 2,913 | 2,869 | 2,894 | +4 | +0.1 | 14,200 | |
2,910 | 2,919 | 2,890 | 2,890 | -11 | -0.4 | 6,900 | |
2,860 | 2,905 | 2,837 | 2,901 | +55 | +1.9 | 16,600 | |
2,893 | 2,895 | 2,830 | 2,846 | -33 | -1.1 | 13,800 | |
2,845 | 2,896 | 2,845 | 2,879 | +10 | +0.3 | 29,900 | |
2,833 | 2,882 | 2,832 | 2,869 | +36 | +1.3 | 24,100 |