38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,379 | 1,060 | 1,363 | +253 | +22.8 | 10,215,000 | |
1,095 | 1,130 | 972 | 1,110 | +16 | +1.5 | 10,547,000 | |
1,118 | 1,134 | 1,036 | 1,094 | -24 | -2.1 | 3,048,000 | |
1,161 | 1,170 | 1,080 | 1,118 | -23 | -2.0 | 2,993,000 | |
1,079 | 1,174 | 1,023 | 1,141 | +1 | +0.1 | 3,565,000 | |
1,190 | 1,275 | 1,016 | 1,140 | -55 | -4.6 | 5,599,000 | |
1,095 | 1,250 | 1,077 | 1,195 | +100 | +9.1 | 5,770,000 | |
1,051 | 1,122 | 1,028 | 1,095 | +45 | +4.3 | 4,862,000 | |
859 | 1,070 | 838 | 1,050 | +219 | +26.4 | 6,779,000 | |
716 | 839 | 706 | 831 | +105 | +14.5 | 5,522,000 | |
745 | 758 | 688 | 726 | -19 | -2.6 | 4,115,000 | |
659 | 765 | 631 | 745 | +86 | +13.1 | 5,318,000 | |
539 | 665 | 535 | 659 | +112 | +20.5 | 3,375,000 | |
515 | 572 | 456 | 547 | +31 | +6.0 | 3,069,000 | |
576 | 618 | 508 | 516 | -40 | -7.2 | 3,790,000 | |
625 | 649 | 556 | 556 | -64 | -10.3 | 1,414,000 | |
732 | 740 | 594 | 620 | -122 | -16.4 | 3,267,000 | |
654 | 770 | 632 | 742 | +98 | +15.2 | 3,707,000 | |
680 | 690 | 550 | 644 | -47 | -6.8 | 1,765,000 | |
647 | 700 | 601 | 691 | +34 | +5.2 | 2,369,000 | |
752 | 760 | 623 | 657 | -105 | -13.8 | 2,819,000 | |
710 | 780 | 701 | 762 | +66 | +9.5 | 4,125,000 | |
747 | 754 | 639 | 696 | -53 | -7.1 | 2,429,000 | |
650 | 762 | 612 | 749 | +111 | +17.4 | 4,822,000 | |
513 | 667 | 501 | 638 | +125 | +24.4 | 4,509,000 | |
470 | 565 | 451 | 513 | +43 | +9.1 | 2,047,000 | |
408 | 489 | 389 | 470 | +59 | +14.4 | 1,225,000 | |
459 | 485 | 405 | 411 | -53 | -11.4 | 767,000 | |
510 | 527 | 446 | 464 | -51 | -9.9 | 1,377,000 | |
444 | 549 | 441 | 515 | +71 | +16.0 | 2,247,000 |