38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,930 | 1,551 | 1,883 | +247 | +15.1 | 5,542,800 | |
1,637 | 1,802 | 1,619 | 1,636 | +25 | +1.6 | 4,028,500 | |
1,776 | 1,799 | 1,580 | 1,611 | -125 | -7.2 | 4,654,700 | |
1,980 | 1,980 | 1,682 | 1,736 | -227 | -11.6 | 5,042,900 | |
1,940 | 1,979 | 1,826 | 1,963 | +30 | +1.6 | 5,343,200 | |
2,001 | 2,035 | 1,776 | 1,933 | -20 | -1.0 | 5,688,000 | |
1,774 | 1,975 | 1,659 | 1,953 | +163 | +9.1 | 5,559,700 | |
1,698 | 1,857 | 1,678 | 1,790 | +100 | +5.9 | 4,937,300 | |
1,612 | 1,768 | 1,590 | 1,690 | +65 | +4.0 | 4,584,100 | |
1,581 | 1,830 | 1,531 | 1,625 | +46 | +2.9 | 6,385,300 | |
1,403 | 1,664 | 1,396 | 1,579 | +179 | +12.8 | 5,819,000 | |
1,451 | 1,548 | 1,400 | 1,400 | -29 | -2.0 | 6,174,800 | |
1,449 | 1,680 | 1,413 | 1,429 | -13 | -0.9 | 8,142,900 | |
1,381 | 1,509 | 1,333 | 1,442 | +61 | +4.4 | 6,625,200 | |
1,344 | 1,429 | 1,277 | 1,381 | +48 | +3.6 | 6,923,000 | |
1,460 | 1,566 | 1,323 | 1,333 | -114 | -7.9 | 8,061,100 | |
1,490 | 1,685 | 1,398 | 1,447 | -46 | -3.1 | 9,064,300 | |
1,361 | 1,531 | 1,296 | 1,493 | +81 | +5.7 | 8,061,300 | |
1,259 | 1,455 | 1,080 | 1,412 | +111 | +8.5 | 11,598,900 | |
1,724 | 1,828 | 962 | 1,301 | -432 | -24.9 | 15,495,500 | |
1,907 | 2,083 | 1,718 | 1,733 | -241 | -12.2 | 6,841,000 | |
2,189 | 2,343 | 1,940 | 1,974 | -244 | -11.0 | 7,828,500 | |
2,095 | 2,317 | 2,073 | 2,218 | +134 | +6.4 | 7,400,200 | |
2,042 | 2,220 | 2,018 | 2,084 | +47 | +2.3 | 12,614,400 | |
1,535 | 2,068 | 1,530 | 2,037 | +506 | +33.1 | 12,768,500 | |
1,385 | 1,662 | 1,363 | 1,531 | +126 | +9.0 | 5,803,900 | |
1,517 | 1,522 | 1,333 | 1,405 | -121 | -7.9 | 5,318,600 | |
1,640 | 1,669 | 1,465 | 1,526 | -55 | -3.5 | 5,712,600 | |
1,482 | 1,620 | 1,466 | 1,581 | +63 | +4.2 | 5,778,500 | |
1,800 | 1,805 | 1,430 | 1,518 | -276 | -15.4 | 11,173,000 |