38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,738 | 1,473 | 1,504 | -66 | -4.2 | 13,869,000 | |
1,634 | 1,635 | 1,489 | 1,570 | -35 | -2.2 | 8,589,000 | |
1,497 | 1,678 | 1,408 | 1,605 | +79 | +5.2 | 8,009,000 | |
1,401 | 1,577 | 1,294 | 1,526 | +132 | +9.5 | 13,955,000 | |
1,635 | 1,697 | 1,328 | 1,394 | -91 | -6.1 | 23,312,000 | |
1,423 | 1,489 | 1,276 | 1,485 | -16 | -1.1 | 15,471,000 | |
1,304 | 1,545 | 1,103 | 1,501 | +183 | +13.9 | 20,903,000 | |
1,157 | 1,348 | 1,120 | 1,318 | +143 | +12.2 | 22,977,000 | |
1,228 | 1,238 | 975 | 1,175 | -22 | -1.8 | 27,058,000 | |
1,730 | 1,761 | 1,139 | 1,197 | -559 | -31.8 | 29,597,000 | |
2,194 | 2,234 | 1,668 | 1,756 | -395 | -18.4 | 22,951,000 | |
2,133 | 2,260 | 2,014 | 2,151 | -16 | -0.7 | 17,529,000 | |
1,813 | 2,331 | 1,813 | 2,167 | +384 | +21.5 | 24,196,000 | |
2,184 | 2,184 | 1,751 | 1,783 | -437 | -19.7 | 19,128,000 | |
2,750 | 2,759 | 2,075 | 2,220 | -543 | -19.7 | 18,495,000 | |
3,310 | 3,365 | 2,694 | 2,763 | -567 | -17.0 | 18,552,000 | |
3,420 | 3,595 | 3,270 | 3,330 | -80 | -2.3 | 10,566,000 | |
2,870 | 3,520 | 2,777 | 3,410 | +524 | +18.2 | 10,623,000 | |
2,915 | 2,935 | 2,630 | 2,886 | -30 | -1.0 | 13,904,000 | |
2,867 | 3,120 | 2,651 | 2,916 | +63 | +2.2 | 16,348,000 | |
2,659 | 2,856 | 2,530 | 2,853 | +157 | +5.8 | 12,728,000 | |
2,661 | 3,145 | 2,533 | 2,696 | +34 | +1.3 | 21,778,000 | |
2,650 | 2,950 | 2,639 | 2,662 | +17 | +0.6 | 13,562,000 | |
2,244 | 2,664 | 2,202 | 2,645 | +501 | +23.4 | 16,288,000 | |
2,480 | 2,495 | 1,945 | 2,144 | -356 | -14.2 | 24,081,000 | |
2,414 | 2,643 | 2,275 | 2,500 | +107 | +4.5 | 16,091,000 | |
2,124 | 2,440 | 2,124 | 2,393 | +265 | +12.5 | 19,443,000 | |
2,165 | 2,493 | 2,114 | 2,128 | -51 | -2.3 | 27,456,000 | |
1,938 | 2,234 | 1,867 | 2,179 | +288 | +15.2 | 14,319,000 | |
1,727 | 1,914 | 1,659 | 1,891 | +151 | +8.7 | 12,761,000 |