38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,800 | 1,569 | 1,786 | +114 | +6.8 | 7,410,000 | |
1,638 | 1,700 | 1,570 | 1,672 | +24 | +1.5 | 4,294,000 | |
1,585 | 1,669 | 1,537 | 1,648 | +60 | +3.8 | 5,304,000 | |
1,604 | 1,662 | 1,441 | 1,588 | -16 | -1.0 | 5,197,000 | |
1,648 | 1,690 | 1,434 | 1,604 | -14 | -0.9 | 9,708,000 | |
1,867 | 1,906 | 1,582 | 1,618 | -249 | -13.3 | 7,397,000 | |
1,732 | 1,899 | 1,718 | 1,867 | +136 | +7.9 | 7,670,000 | |
1,675 | 1,755 | 1,542 | 1,731 | +26 | +1.5 | 6,415,000 | |
1,824 | 1,834 | 1,495 | 1,705 | -131 | -7.1 | 6,606,000 | |
1,677 | 1,888 | 1,555 | 1,836 | +176 | +10.6 | 6,539,000 | |
1,549 | 1,733 | 1,507 | 1,660 | +141 | +9.3 | 8,126,000 | |
1,301 | 1,588 | 1,290 | 1,519 | +224 | +17.3 | 7,896,000 | |
1,348 | 1,400 | 1,245 | 1,295 | -52 | -3.9 | 5,167,000 | |
1,230 | 1,368 | 1,200 | 1,347 | +130 | +10.7 | 5,704,000 | |
1,150 | 1,222 | 1,090 | 1,217 | +87 | +7.7 | 4,848,000 | |
1,180 | 1,194 | 1,129 | 1,130 | -50 | -4.2 | 3,111,000 | |
1,173 | 1,222 | 1,133 | 1,180 | +6 | +0.5 | 5,439,000 | |
1,109 | 1,174 | 1,056 | 1,174 | +65 | +5.9 | 4,324,000 | |
1,192 | 1,236 | 1,046 | 1,109 | -103 | -8.5 | 6,446,000 | |
1,212 | 1,240 | 1,142 | 1,212 | +1 | +0.1 | 7,874,000 | |
1,010 | 1,216 | 990 | 1,211 | +199 | +19.7 | 10,301,000 | |
1,024 | 1,085 | 971 | 1,012 | -17 | -1.7 | 4,134,000 | |
949 | 1,040 | 930 | 1,029 | +80 | +8.4 | 5,373,000 | |
1,045 | 1,052 | 912 | 949 | -104 | -9.9 | 5,867,000 | |
1,116 | 1,175 | 1,036 | 1,053 | -65 | -5.8 | 3,586,000 | |
1,108 | 1,130 | 1,036 | 1,118 | -7 | -0.6 | 4,566,000 | |
1,193 | 1,245 | 1,081 | 1,125 | -57 | -4.8 | 2,566,000 | |
1,375 | 1,375 | 1,130 | 1,182 | -174 | -12.8 | 3,796,000 | |
1,293 | 1,368 | 1,204 | 1,356 | +64 | +5.0 | 5,722,000 | |
1,343 | 1,346 | 1,138 | 1,292 | -71 | -5.2 | 4,430,000 |