38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 595 | 458 | 556 | +33 | +6.3 | 9,471,000 | |
592 | 598 | 513 | 523 | -67 | -11.4 | 9,073,000 | |
595 | 610 | 506 | 590 | -2 | -0.3 | 8,640,000 | |
586 | 618 | 574 | 592 | +7 | +1.2 | 6,832,000 | |
556 | 587 | 533 | 585 | +30 | +5.4 | 6,396,000 | |
599 | 599 | 528 | 555 | -34 | -5.8 | 4,906,000 | |
581 | 589 | 512 | 589 | +11 | +1.9 | 8,595,000 | |
692 | 698 | 461 | 578 | -110 | -16.0 | 10,761,000 | |
601 | 706 | 599 | 688 | +85 | +14.1 | 13,491,000 | |
654 | 689 | 598 | 603 | -44 | -6.8 | 10,228,000 | |
600 | 658 | 593 | 647 | +41 | +6.8 | 6,942,000 | |
535 | 619 | 521 | 606 | +72 | +13.5 | 5,727,000 | |
516 | 579 | 492 | 534 | +26 | +5.1 | 8,559,000 | |
454 | 539 | 446 | 508 | +48 | +10.4 | 5,660,000 | |
553 | 560 | 445 | 460 | -93 | -16.8 | 8,381,000 | |
553 | 605 | 541 | 553 | -10 | -1.8 | 7,070,000 | |
630 | 647 | 554 | 563 | -69 | -10.9 | 8,714,000 | |
682 | 687 | 556 | 632 | -75 | -10.6 | 13,230,000 | |
708 | 748 | 672 | 707 | -1 | -0.1 | 9,398,000 | |
623 | 718 | 616 | 708 | +82 | +13.1 | 7,315,000 | |
645 | 671 | 602 | 626 | -21 | -3.2 | 7,530,000 | |
626 | 732 | 623 | 647 | +22 | +3.5 | 10,401,000 | |
588 | 643 | 576 | 625 | +17 | +2.8 | 8,597,000 | |
550 | 626 | 540 | 608 | +46 | +8.2 | 14,176,000 | |
524 | 572 | 447 | 562 | +26 | +4.9 | 11,923,000 | |
590 | 604 | 523 | 536 | -61 | -10.2 | 8,194,000 | |
625 | 636 | 586 | 597 | -27 | -4.3 | 6,053,000 | |
599 | 667 | 526 | 624 | +25 | +4.2 | 8,988,000 | |
568 | 633 | 541 | 599 | +32 | +5.6 | 8,274,000 | |
529 | 594 | 507 | 567 | +48 | +9.2 | 6,753,000 |