38,405.66 | +470.90 | 157.00 | +0.30 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.19% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 570 | 480 | 519 | +36 | +7.5 | 8,128,000 | |
375 | 560 | 367 | 483 | +103 | +27.1 | 16,644,000 | |
341 | 404 | 335 | 380 | +29 | +8.3 | 8,151,000 | |
381 | 446 | 340 | 351 | -21 | -5.6 | 8,120,000 | |
368 | 395 | 341 | 372 | +6 | +1.6 | 6,929,000 | |
380 | 440 | 315 | 366 | -5 | -1.3 | 8,274,000 | |
498 | 500 | 291 | 371 | -115 | -23.7 | 20,803,000 | |
664 | 712 | 473 | 486 | -198 | -28.9 | 15,874,000 | |
734 | 779 | 655 | 684 | -48 | -6.6 | 11,371,000 | |
944 | 944 | 704 | 732 | -197 | -21.2 | 17,798,000 | |
935 | 1,063 | 916 | 929 | +1 | +0.1 | 14,026,000 | |
889 | 953 | 840 | 928 | +29 | +3.2 | 20,637,000 | |
742 | 917 | 732 | 899 | +167 | +22.8 | 20,055,000 | |
1,053 | 1,063 | 695 | 732 | -375 | -33.9 | 25,371,000 | |
1,306 | 1,364 | 1,098 | 1,107 | -189 | -14.6 | 14,645,000 | |
1,585 | 1,617 | 1,207 | 1,296 | -337 | -20.6 | 12,010,000 | |
1,670 | 1,810 | 1,605 | 1,633 | -36 | -2.2 | 9,743,000 | |
1,720 | 1,741 | 1,528 | 1,669 | -92 | -5.2 | 17,329,000 | |
1,776 | 1,890 | 1,603 | 1,761 | -38 | -2.1 | 11,812,000 | |
1,710 | 1,815 | 1,615 | 1,799 | +119 | +7.1 | 9,079,000 | |
1,780 | 1,796 | 1,460 | 1,680 | -104 | -5.8 | 16,803,000 | |
1,667 | 1,900 | 1,615 | 1,784 | +126 | +7.6 | 13,659,000 | |
1,525 | 1,679 | 1,502 | 1,658 | +139 | +9.2 | 13,613,000 | |
1,460 | 1,539 | 1,353 | 1,519 | +49 | +3.3 | 11,215,000 | |
1,460 | 1,487 | 1,394 | 1,470 | -3 | -0.2 | 9,281,000 | |
1,488 | 1,494 | 1,360 | 1,473 | -30 | -2.0 | 12,877,000 | |
1,556 | 1,594 | 1,411 | 1,503 | -203 | -11.9 | 17,919,000 | |
1,701 | 1,775 | 1,610 | 1,706 | +19 | +1.1 | 7,503,000 | |
1,670 | 1,709 | 1,610 | 1,687 | +24 | +1.4 | 6,353,000 | |
1,767 | 1,813 | 1,569 | 1,663 | -123 | -6.9 | 6,056,000 |