38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 484 | 435 | 444 | +4 | +0.9 | 1,763,000 | |
485 | 517 | 373 | 440 | -48 | -9.8 | 3,239,000 | |
580 | 609 | 473 | 488 | -72 | -12.9 | 1,964,000 | |
662 | 662 | 532 | 560 | -90 | -13.8 | 1,322,000 | |
655 | 677 | 592 | 650 | -2 | -0.3 | 4,035,000 | |
700 | 745 | 650 | 652 | -35 | -5.1 | 3,395,000 | |
636 | 700 | 600 | 687 | +55 | +8.7 | 2,998,000 | |
589 | 680 | 512 | 632 | +53 | +9.2 | 3,500,000 | |
696 | 700 | 578 | 579 | -123 | -17.5 | 2,437,000 | |
793 | 797 | 610 | 702 | -74 | -9.5 | 3,777,000 | |
862 | 971 | 700 | 776 | -96 | -11.0 | 6,327,000 | |
790 | 943 | 785 | 872 | +100 | +13.0 | 11,462,000 | |
720 | 867 | 700 | 772 | +30 | +4.0 | 7,605,000 | |
840 | 845 | 740 | 742 | -96 | -11.5 | 3,394,000 | |
644 | 858 | 644 | 838 | +193 | +29.9 | 8,927,000 | |
726 | 793 | 620 | 645 | -80 | -11.0 | 3,650,000 | |
580 | 758 | 580 | 725 | +125 | +20.8 | 8,389,000 | |
590 | 645 | 561 | 600 | +10 | +1.7 | 2,089,000 | |
630 | 637 | 500 | 590 | -51 | -8.0 | 2,227,000 | |
550 | 700 | 536 | 641 | +110 | +20.7 | 8,142,000 | |
411 | 549 | 411 | 531 | +125 | +30.8 | 3,181,000 | |
391 | 440 | 370 | 406 | +15 | +3.8 | 870,000 | |
389 | 417 | 370 | 391 | +8 | +2.1 | 1,142,000 | |
429 | 529 | 383 | 383 | -47 | -10.9 | 1,786,000 | |
473 | 473 | 385 | 430 | -27 | -5.9 | 1,014,000 | |
452 | 521 | 434 | 457 | +5 | +1.1 | 1,359,000 | |
502 | 505 | 441 | 452 | -50 | -10.0 | 877,000 | |
460 | 600 | 456 | 502 | +44 | +9.6 | 4,441,000 | |
379 | 499 | 370 | 458 | +78 | +20.5 | 3,259,000 | |
401 | 414 | 370 | 380 | - | - | 1,037,000 |