38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,878 | 1,421 | 1,740 | +198 | +12.8 | 19,039,000 | |
1,590 | 1,698 | 1,411 | 1,542 | -88 | -5.4 | 12,814,000 | |
1,549 | 1,690 | 1,446 | 1,630 | +51 | +3.2 | 12,703,000 | |
1,340 | 1,775 | 1,321 | 1,579 | +227 | +16.8 | 22,818,000 | |
1,155 | 1,360 | 1,140 | 1,352 | +201 | +17.5 | 13,775,000 | |
982 | 1,202 | 942 | 1,151 | +166 | +16.9 | 17,727,000 | |
1,150 | 1,165 | 915 | 985 | -148 | -13.1 | 20,979,000 | |
973 | 1,177 | 959 | 1,133 | +158 | +16.2 | 13,258,000 | |
918 | 1,020 | 912 | 975 | +64 | +7.0 | 11,097,000 | |
974 | 1,078 | 911 | 911 | -49 | -5.1 | 17,141,000 | |
977 | 1,036 | 880 | 960 | -47 | -4.7 | 15,889,000 | |
850 | 1,094 | 832 | 1,007 | +167 | +19.9 | 23,080,000 | |
710 | 921 | 670 | 840 | +132 | +18.6 | 20,217,000 | |
713 | 759 | 706 | 708 | -3 | -0.4 | 8,669,000 | |
671 | 755 | 657 | 711 | +41 | +6.1 | 19,426,000 | |
660 | 678 | 600 | 670 | +33 | +5.2 | 24,671,000 | |
682 | 685 | 602 | 637 | -45 | -6.6 | 14,014,000 | |
632 | 705 | 601 | 682 | +46 | +7.2 | 13,743,000 | |
651 | 677 | 606 | 636 | -20 | -3.0 | 12,670,000 | |
646 | 742 | 628 | 656 | +9 | +1.4 | 12,300,000 | |
636 | 702 | 620 | 647 | +1 | +0.2 | 10,271,000 | |
702 | 720 | 582 | 646 | -49 | -7.1 | 11,739,000 | |
613 | 722 | 574 | 695 | +83 | +13.6 | 11,852,000 | |
732 | 759 | 602 | 612 | -125 | -17.0 | 8,833,000 | |
715 | 750 | 646 | 737 | +20 | +2.8 | 5,832,000 | |
659 | 732 | 629 | 717 | +58 | +8.8 | 8,195,000 | |
605 | 680 | 599 | 659 | +54 | +8.9 | 7,239,000 | |
541 | 634 | 508 | 605 | +73 | +13.7 | 6,546,000 | |
561 | 586 | 511 | 532 | -19 | -3.4 | 4,198,000 | |
550 | 559 | 505 | 551 | -5 | -0.9 | 6,371,000 |