38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,898 | 1,555 | 1,794 | +253 | +16.4 | 9,975,900 | |
1,455 | 1,578 | 1,437 | 1,541 | +92 | +6.3 | 7,939,200 | |
1,444 | 1,525 | 1,391 | 1,449 | +35 | +2.5 | 5,431,700 | |
1,205 | 1,465 | 1,155 | 1,414 | +142 | +11.2 | 8,291,000 | |
1,460 | 1,492 | 1,192 | 1,272 | -158 | -11.0 | 8,123,200 | |
1,473 | 1,561 | 1,357 | 1,430 | -71 | -4.7 | 11,930,500 | |
1,910 | 1,992 | 1,344 | 1,501 | -413 | -21.6 | 15,837,600 | |
2,028 | 2,098 | 1,888 | 1,914 | -118 | -5.8 | 8,731,000 | |
1,941 | 2,070 | 1,849 | 2,032 | +108 | +5.6 | 10,734,000 | |
1,745 | 2,046 | 1,673 | 1,924 | +179 | +10.3 | 12,811,000 | |
1,810 | 1,907 | 1,701 | 1,745 | -70 | -3.9 | 8,351,000 | |
1,865 | 1,948 | 1,805 | 1,815 | -57 | -3.0 | 11,461,000 | |
1,530 | 1,922 | 1,481 | 1,872 | +367 | +24.4 | 16,428,000 | |
1,610 | 1,637 | 1,470 | 1,505 | -128 | -7.8 | 12,322,000 | |
1,857 | 1,859 | 1,532 | 1,633 | -198 | -10.8 | 15,449,000 | |
1,947 | 1,990 | 1,758 | 1,831 | -76 | -4.0 | 17,921,000 | |
2,019 | 2,042 | 1,856 | 1,907 | -108 | -5.4 | 12,593,000 | |
2,081 | 2,235 | 1,993 | 2,015 | -49 | -2.4 | 13,908,000 | |
1,774 | 2,089 | 1,736 | 2,064 | +305 | +17.3 | 18,703,000 | |
1,805 | 1,848 | 1,688 | 1,759 | -60 | -3.3 | 13,539,000 | |
1,743 | 1,887 | 1,632 | 1,819 | +77 | +4.4 | 16,990,000 | |
1,554 | 1,840 | 1,550 | 1,742 | +187 | +12.0 | 15,305,000 | |
1,485 | 1,563 | 1,450 | 1,555 | +68 | +4.6 | 12,539,000 | |
1,502 | 1,601 | 1,435 | 1,487 | -37 | -2.4 | 14,090,000 | |
1,430 | 1,552 | 1,291 | 1,524 | +95 | +6.6 | 13,923,000 | |
1,537 | 1,608 | 1,429 | 1,429 | -122 | -7.9 | 9,636,000 | |
1,385 | 1,579 | 1,361 | 1,551 | +169 | +12.2 | 12,398,000 | |
1,639 | 1,769 | 1,378 | 1,382 | -264 | -16.0 | 18,284,000 | |
1,572 | 1,776 | 1,537 | 1,646 | +106 | +6.9 | 11,400,000 | |
1,506 | 1,629 | 1,368 | 1,540 | +36 | +2.4 | 16,704,000 |