38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,947 | 1,965 | -9 | -0.5 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,326 | 1,140 | 1,218 | -77 | -5.9 | 6,940,300 | |
1,375 | 1,448 | 1,274 | 1,295 | -80 | -5.8 | 12,202,100 | |
1,219 | 1,388 | 1,218 | 1,375 | +150 | +12.2 | 10,788,700 | |
1,110 | 1,231 | 1,084 | 1,225 | +86 | +7.6 | 5,437,200 | |
1,185 | 1,185 | 1,030 | 1,139 | -46 | -3.9 | 4,629,700 | |
1,287 | 1,300 | 1,071 | 1,185 | -108 | -8.4 | 7,520,000 | |
1,331 | 1,359 | 1,274 | 1,293 | -37 | -2.8 | 5,647,300 | |
1,426 | 1,453 | 1,311 | 1,330 | -117 | -8.1 | 4,664,500 | |
1,349 | 1,460 | 1,333 | 1,447 | +93 | +6.9 | 7,119,100 | |
1,350 | 1,410 | 1,215 | 1,354 | -35 | -2.5 | 6,451,100 | |
1,445 | 1,560 | 1,223 | 1,389 | -56 | -3.9 | 11,582,900 | |
1,207 | 1,470 | 1,192 | 1,445 | +239 | +19.8 | 11,099,600 | |
1,130 | 1,265 | 1,127 | 1,206 | +85 | +7.6 | 7,610,700 | |
1,180 | 1,286 | 1,090 | 1,121 | -69 | -5.8 | 8,447,900 | |
1,106 | 1,225 | 1,100 | 1,190 | +89 | +8.1 | 6,282,800 | |
1,147 | 1,158 | 1,088 | 1,101 | -46 | -4.0 | 4,445,100 | |
1,120 | 1,155 | 1,082 | 1,147 | +22 | +2.0 | 3,880,600 | |
1,122 | 1,164 | 1,079 | 1,125 | +3 | +0.3 | 4,662,100 | |
1,156 | 1,177 | 1,006 | 1,122 | -48 | -4.1 | 5,450,600 | |
1,200 | 1,274 | 1,159 | 1,170 | -30 | -2.5 | 3,266,400 | |
1,218 | 1,260 | 1,151 | 1,200 | -24 | -2.0 | 5,027,100 | |
1,088 | 1,224 | 1,085 | 1,224 | +137 | +12.6 | 4,793,200 | |
1,127 | 1,170 | 1,072 | 1,087 | -48 | -4.2 | 3,408,300 | |
1,057 | 1,160 | 1,027 | 1,135 | +71 | +6.7 | 6,324,600 | |
1,167 | 1,200 | 1,041 | 1,064 | -121 | -10.2 | 4,816,000 | |
1,202 | 1,275 | 1,163 | 1,185 | -10 | -0.8 | 3,274,800 | |
1,293 | 1,363 | 1,178 | 1,195 | -103 | -7.9 | 4,676,500 | |
1,304 | 1,304 | 1,180 | 1,298 | +11 | +0.9 | 3,207,100 | |
1,343 | 1,360 | 1,232 | 1,287 | -51 | -3.8 | 4,692,800 | |
1,349 | 1,395 | 1,278 | 1,338 | -11 | -0.8 | 7,010,400 |