38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,947 | 1,965 | -9 | -0.5 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,460 | 2,030 | 2,270 | +270 | +13.5 | 4,336,000 | |
1,680 | 2,500 | 1,428 | 2,000 | +257 | +14.7 | 7,303,000 | |
2,075 | 2,220 | 1,703 | 1,743 | -327 | -15.8 | 2,727,000 | |
2,210 | 2,600 | 1,849 | 2,070 | -100 | -4.6 | 4,004,000 | |
2,295 | 2,435 | 1,955 | 2,170 | -130 | -5.7 | 4,170,000 | |
2,765 | 2,900 | 2,125 | 2,300 | -400 | -14.8 | 5,429,000 | |
3,180 | 3,620 | 2,700 | 2,700 | -480 | -15.1 | 4,610,000 | |
3,300 | 3,300 | 2,770 | 3,180 | +30 | +1.0 | 5,064,000 | |
2,875 | 3,620 | 2,670 | 3,150 | +320 | +11.3 | 4,852,000 | |
4,010 | 4,080 | 2,830 | 2,830 | -1,180 | -29.4 | 2,948,000 | |
4,340 | 4,430 | 3,680 | 4,010 | -290 | -6.7 | 2,336,000 | |
3,760 | 4,570 | 3,730 | 4,300 | +460 | +12.0 | 5,271,000 | |
3,630 | 4,250 | 3,350 | 3,840 | +360 | +10.3 | 4,519,000 | |
3,760 | 3,920 | 2,960 | 3,480 | -270 | -7.2 | 2,786,000 | |
3,810 | 4,050 | 3,450 | 3,750 | +20 | +0.5 | 6,122,000 | |
3,720 | 3,790 | 3,150 | 3,730 | -50 | -1.3 | 5,315,000 | |
4,510 | 4,610 | 3,500 | 3,780 | -720 | -16.0 | 3,891,000 | |
4,740 | 4,990 | 4,000 | 4,500 | -250 | -5.3 | 3,844,000 | |
5,050 | 5,250 | 3,950 | 4,750 | -290 | -5.8 | 3,465,000 | |
5,220 | 5,340 | 3,880 | 5,040 | -80 | -1.6 | 4,129,000 | |
5,900 | 5,900 | 4,600 | 5,120 | -710 | -12.2 | 4,031,000 | |
5,390 | 5,870 | 4,610 | 5,830 | +430 | +8.0 | 3,215,000 | |
6,560 | 6,700 | 4,400 | 5,400 | -1,160 | -17.7 | 3,993,000 | |
4,100 | 6,750 | 3,850 | 6,560 | +2,360 | +56.2 | 5,147,000 | |
4,050 | 4,600 | 3,710 | 4,200 | +250 | +6.3 | 4,662,000 | |
3,380 | 4,100 | 3,320 | 3,950 | +440 | +12.5 | 4,687,000 | |
2,970 | 3,870 | 2,970 | 3,510 | +620 | +21.5 | 6,296,000 | |
2,560 | 3,080 | 2,455 | 2,890 | +310 | +12.0 | 5,073,000 | |
2,530 | 2,740 | 2,380 | 2,580 | -30 | -1.1 | 4,558,000 | |
2,355 | 2,670 | 2,325 | 2,610 | - | - | 4,901,000 |