6804 ホシデン 東証1 15:00
1,272円
前日比
-10 (-0.78%)
比較される銘柄: 任天堂ミネベア航空電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
25.2 0.99 0.79 2.82
年初来高値: 1,334 (17/06/05)
年初来安値: 839 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,289 1,302 1,260 1,272 -10 -0.8 1,139,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,299 1,300 1,279 1,282 -15 -1.2 732,200
17/06/21 1,300 1,313 1,287 1,297 +2 +0.2 1,430,000
17/06/20 1,269 1,310 1,263 1,295 +39 +3.1 2,175,600
17/06/19 1,239 1,266 1,229 1,256 +29 +2.4 966,800
17/06/16 1,224 1,265 1,222 1,227 +9 +0.7 1,566,500
17/06/15 1,200 1,221 1,180 1,218 +11 +0.9 1,131,000
17/06/14 1,220 1,233 1,202 1,207 +17 +1.4 1,436,700
17/06/13 1,195 1,195 1,179 1,190 -17 -1.4 900,200
17/06/12 1,236 1,253 1,205 1,207 -29 -2.3 732,900
17/06/09 1,249 1,250 1,226 1,236 -13 -1.0 1,149,900
17/06/08 1,286 1,290 1,245 1,249 -31 -2.4 1,231,200
17/06/07 1,287 1,290 1,255 1,280 -17 -1.3 1,644,700
17/06/06 1,334 1,334 1,288 1,297 -37 -2.8 1,603,300
17/06/05 1,270 1,334 1,260 1,334 +93 +7.5 2,795,100
17/06/02 1,246 1,259 1,211 1,241 -8 -0.6 1,270,400
17/06/01 1,279 1,283 1,229 1,249 -9 -0.7 1,298,400
17/05/31 1,255 1,285 1,246 1,258 +10 +0.8 1,673,700
17/05/30 1,211 1,268 1,196 1,248 +37 +3.1 1,735,300
17/05/29 1,213 1,245 1,178 1,211 -11 -0.9 1,363,100
17/05/26 1,172 1,263 1,172 1,222 +49 +4.2 2,344,800
17/05/25 1,157 1,191 1,150 1,173 +31 +2.7 1,812,600
17/05/24 1,136 1,149 1,122 1,142 +10 +0.9 924,000
17/05/23 1,154 1,154 1,122 1,132 -21 -1.8 858,300
17/05/22 1,151 1,159 1,133 1,153 +5 +0.4 744,500
17/05/19 1,160 1,177 1,147 1,148 -6 -0.5 1,022,100
17/05/18 1,167 1,169 1,135 1,154 -43 -3.6 1,327,300
17/05/17 1,210 1,216 1,168 1,197 +11 +0.9 1,216,900
17/05/16 1,233 1,234 1,172 1,186 -30 -2.5 1,270,800
17/05/15 1,290 1,294 1,185 1,216 -33 -2.6 1,508,400

日経平均