38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,960 | 1,926 | 1,952 | +31 | +1.6 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,905 | 1,921 | +1 | +0.1 | 84,000 | |
1,922 | 1,938 | 1,910 | 1,920 | +26 | +1.4 | 111,400 | |
1,905 | 1,905 | 1,857 | 1,894 | -28 | -1.5 | 211,600 | |
1,881 | 1,946 | 1,881 | 1,922 | +36 | +1.9 | 102,900 | |
1,910 | 1,910 | 1,864 | 1,886 | -16 | -0.8 | 164,700 | |
1,921 | 1,925 | 1,883 | 1,902 | -36 | -1.9 | 140,800 | |
1,930 | 1,943 | 1,920 | 1,938 | -26 | -1.3 | 81,600 | |
1,968 | 1,978 | 1,963 | 1,964 | 0 | 0.0 | 86,500 | |
1,952 | 1,978 | 1,939 | 1,964 | -9 | -0.5 | 104,300 | |
1,958 | 1,982 | 1,950 | 1,973 | +5 | +0.3 | 192,000 | |
1,945 | 1,976 | 1,945 | 1,968 | +19 | +1.0 | 216,700 | |
1,916 | 1,949 | 1,915 | 1,949 | +40 | +2.1 | 151,000 | |
1,960 | 1,966 | 1,901 | 1,909 | -60 | -3.0 | 163,900 | |
1,957 | 1,972 | 1,950 | 1,969 | +25 | +1.3 | 203,000 | |
1,930 | 1,961 | 1,920 | 1,944 | +2 | +0.1 | 166,500 | |
1,922 | 1,967 | 1,912 | 1,942 | +7 | +0.4 | 326,100 | |
1,955 | 1,974 | 1,929 | 1,935 | -4 | -0.2 | 133,000 | |
1,933 | 1,945 | 1,919 | 1,939 | +20 | +1.0 | 69,700 | |
1,950 | 1,951 | 1,907 | 1,919 | -46 | -2.3 | 121,300 | |
1,978 | 1,982 | 1,960 | 1,965 | +5 | +0.3 | 161,200 | |
1,921 | 1,975 | 1,920 | 1,960 | +21 | +1.1 | 167,300 | |
1,950 | 1,956 | 1,932 | 1,939 | -37 | -1.9 | 169,500 | |
1,982 | 1,984 | 1,968 | 1,976 | +6 | +0.3 | 121,900 | |
1,980 | 1,989 | 1,967 | 1,970 | +23 | +1.2 | 227,200 | |
1,908 | 1,954 | 1,901 | 1,947 | +33 | +1.7 | 195,900 | |
1,910 | 1,925 | 1,899 | 1,914 | +13 | +0.7 | 95,800 | |
1,894 | 1,901 | 1,872 | 1,901 | -4 | -0.2 | 163,300 | |
1,902 | 1,911 | 1,890 | 1,905 | -1 | -0.1 | 104,500 | |
1,937 | 1,937 | 1,892 | 1,906 | -13 | -0.7 | 137,200 |