6804 ホシデン 東証1 15:00
1,314円
前日比
+19 (+1.47%)
比較される銘柄: 任天堂ミネベアヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
8.7 0.90 1.52 57.69
決算発表予定日  2018/05/11
年初来高値: 1,900 (18/02/01)
年初来安値: 1,258 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,308 1,328 1,304 1,314 +19 +1.5 431,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,300 1,318 1,282 1,295 -4 -0.3 883,500
18/04/17 1,323 1,333 1,290 1,299 -28 -2.1 632,300
18/04/16 1,355 1,365 1,309 1,327 -15 -1.1 1,091,600
18/04/13 1,301 1,348 1,301 1,342 +38 +2.9 564,200
18/04/12 1,327 1,328 1,300 1,304 -17 -1.3 432,400
18/04/11 1,316 1,334 1,309 1,321 +21 +1.6 606,700
18/04/10 1,290 1,303 1,258 1,300 +8 +0.6 906,600
18/04/09 1,272 1,296 1,265 1,292 +15 +1.2 545,700
18/04/06 1,285 1,302 1,269 1,277 -20 -1.5 610,700
18/04/05 1,317 1,324 1,292 1,297 -6 -0.5 765,500
18/04/04 1,336 1,342 1,299 1,303 -30 -2.3 572,500
18/04/03 1,311 1,337 1,309 1,333 -14 -1.0 666,000
18/04/02 1,360 1,376 1,346 1,347 -12 -0.9 513,200
18/03/30 1,333 1,369 1,333 1,359 +47 +3.6 605,800
18/03/29 1,354 1,355 1,298 1,312 -20 -1.5 633,000
18/03/28 1,319 1,345 1,313 1,332 -32 -2.3 688,000
18/03/27 1,330 1,364 1,327 1,364 +56 +4.3 694,400
18/03/26 1,298 1,313 1,277 1,308 -19 -1.4 682,600
18/03/23 1,345 1,352 1,325 1,327 -81 -5.8 964,500
18/03/22 1,399 1,415 1,386 1,408 +11 +0.8 474,500
18/03/20 1,357 1,402 1,356 1,397 +13 +0.9 685,200
18/03/19 1,390 1,399 1,354 1,384 -16 -1.1 674,300
18/03/16 1,430 1,431 1,397 1,400 -20 -1.4 704,600
18/03/15 1,396 1,422 1,376 1,420 +28 +2.0 946,300
18/03/14 1,374 1,405 1,369 1,392 +7 +0.5 640,200
18/03/13 1,355 1,386 1,345 1,385 +21 +1.5 617,300
18/03/12 1,382 1,408 1,356 1,364 +12 +0.9 1,453,800
18/03/09 1,344 1,372 1,325 1,352 +16 +1.2 1,986,300
18/03/08 1,357 1,374 1,313 1,336 -26 -1.9 2,088,300

日経平均