6804 ホシデン 東証1 15:00
1,783円
前日比
-23 (-1.27%)
比較される銘柄: 任天堂ミネベア航空電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.3 1.35 0.56 1.32
年初来高値: 1,828 (17/08/17)
年初来安値: 839 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,770 1,790 1,752 1,783 -23 -1.3 1,331,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,777 1,828 1,767 1,806 +13 +0.7 1,738,700
17/08/16 1,718 1,798 1,715 1,793 +78 +4.5 3,205,500
17/08/15 1,623 1,744 1,612 1,715 +187 +12.2 5,584,900
17/08/14 1,531 1,555 1,514 1,528 -41 -2.6 1,392,000
17/08/10 1,589 1,620 1,556 1,569 -47 -2.9 1,590,300
17/08/09 1,611 1,623 1,562 1,616 -24 -1.5 3,224,600
17/08/08 1,589 1,645 1,580 1,640 +46 +2.9 2,920,700
17/08/07 1,499 1,621 1,492 1,594 +146 +10.1 4,327,900
17/08/04 1,483 1,498 1,423 1,448 +115 +8.6 5,916,700
17/08/03 1,344 1,348 1,310 1,333 0 0.0 892,300
17/08/02 1,299 1,344 1,295 1,333 +47 +3.7 1,129,700
17/08/01 1,280 1,292 1,250 1,286 +10 +0.8 846,800
17/07/31 1,304 1,305 1,270 1,276 -20 -1.5 551,500
17/07/28 1,318 1,320 1,292 1,296 -25 -1.9 1,315,800
17/07/27 1,285 1,335 1,266 1,321 +49 +3.9 2,226,500
17/07/26 1,279 1,290 1,268 1,272 -9 -0.7 775,300
17/07/25 1,280 1,300 1,279 1,281 +15 +1.2 1,486,400
17/07/24 1,234 1,267 1,231 1,266 +25 +2.0 895,900
17/07/21 1,227 1,251 1,223 1,241 +15 +1.2 724,500
17/07/20 1,243 1,248 1,225 1,226 -12 -1.0 471,200
17/07/19 1,243 1,244 1,217 1,238 +8 +0.7 638,600
17/07/18 1,210 1,232 1,199 1,230 +14 +1.2 634,700
17/07/14 1,230 1,239 1,216 1,216 -15 -1.2 546,400
17/07/13 1,219 1,235 1,208 1,231 +16 +1.3 712,100
17/07/12 1,219 1,238 1,211 1,215 +1 +0.1 760,200
17/07/11 1,213 1,238 1,207 1,214 -12 -1.0 915,300
17/07/10 1,213 1,244 1,201 1,226 +28 +2.3 961,000
17/07/07 1,190 1,215 1,190 1,198 -10 -0.8 654,300
17/07/06 1,218 1,231 1,184 1,208 +8 +0.7 930,300

日経平均