40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 2,066 | 52週安値 | 1,561 | ||
---|---|---|---|---|---|
昨年来高値 | 2,066 | 昨年来安値 | 1,476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,954 | 1,901 | 1,947 | +33 | +1.7 | 195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,925 | 1,899 | 1,914 | +13 | +0.7 | 95,800 | |
1,894 | 1,901 | 1,872 | 1,901 | -4 | -0.2 | 163,300 | |
1,902 | 1,911 | 1,890 | 1,905 | -1 | -0.1 | 104,500 | |
1,937 | 1,937 | 1,892 | 1,906 | -13 | -0.7 | 137,200 | |
1,894 | 1,920 | 1,882 | 1,919 | +24 | +1.3 | 115,200 | |
1,931 | 1,938 | 1,864 | 1,895 | -67 | -3.4 | 254,300 | |
1,936 | 1,995 | 1,935 | 1,962 | +4 | +0.2 | 192,700 | |
2,010 | 2,012 | 1,947 | 1,958 | -36 | -1.8 | 156,600 | |
1,972 | 2,009 | 1,962 | 1,994 | +29 | +1.5 | 262,800 | |
1,950 | 1,978 | 1,941 | 1,965 | +26 | +1.3 | 180,700 | |
1,960 | 1,960 | 1,930 | 1,939 | -4 | -0.2 | 156,500 | |
1,940 | 1,953 | 1,935 | 1,943 | 0 | 0.0 | 139,000 | |
1,959 | 1,963 | 1,933 | 1,943 | -21 | -1.1 | 157,600 | |
1,998 | 2,001 | 1,962 | 1,964 | -31 | -1.6 | 140,800 | |
2,015 | 2,036 | 1,991 | 1,995 | +14 | +0.7 | 298,400 | |
2,049 | 2,049 | 1,978 | 1,981 | -67 | -3.3 | 262,600 | |
2,028 | 2,049 | 2,011 | 2,048 | +39 | +1.9 | 248,200 | |
1,975 | 2,013 | 1,973 | 2,009 | +23 | +1.2 | 159,100 | |
1,979 | 1,993 | 1,968 | 1,986 | -2 | -0.1 | 159,200 | |
2,014 | 2,044 | 1,976 | 1,988 | -30 | -1.5 | 258,400 | |
1,982 | 2,061 | 1,982 | 2,018 | +40 | +2.0 | 393,300 | |
1,993 | 2,018 | 1,958 | 1,978 | -4 | -0.2 | 208,400 | |
2,030 | 2,041 | 1,982 | 1,982 | -50 | -2.5 | 331,500 | |
1,900 | 2,066 | 1,900 | 2,032 | +224 | +12.4 | 1,278,700 | |
1,802 | 1,822 | 1,799 | 1,808 | -4 | -0.2 | 211,100 | |
1,795 | 1,822 | 1,759 | 1,812 | +17 | +0.9 | 210,000 | |
1,790 | 1,806 | 1,788 | 1,795 | 0 | 0.0 | 75,200 | |
1,814 | 1,815 | 1,791 | 1,795 | -18 | -1.0 | 95,700 | |
1,825 | 1,826 | 1,808 | 1,813 | +5 | +0.3 | 131,500 |