38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,947 | 1,965 | -9 | -0.5 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 976 | 733 | 935 | +156 | +20.0 | 12,184,400 | |
739 | 802 | 702 | 779 | +51 | +7.0 | 8,153,300 | |
768 | 840 | 692 | 728 | -46 | -5.9 | 13,588,300 | |
623 | 783 | 613 | 774 | +139 | +21.9 | 15,956,800 | |
636 | 898 | 565 | 635 | +2 | +0.3 | 38,003,000 | |
768 | 798 | 582 | 633 | -132 | -17.3 | 6,416,200 | |
669 | 766 | 658 | 765 | +66 | +9.4 | 6,676,300 | |
676 | 746 | 615 | 699 | +26 | +3.9 | 5,834,900 | |
667 | 750 | 645 | 673 | +3 | +0.4 | 6,953,300 | |
568 | 700 | 520 | 670 | +103 | +18.2 | 8,169,700 | |
678 | 684 | 522 | 567 | -117 | -17.1 | 4,812,200 | |
704 | 725 | 598 | 684 | -12 | -1.7 | 5,542,300 | |
745 | 782 | 649 | 696 | -53 | -7.1 | 5,743,100 | |
641 | 772 | 633 | 749 | +118 | +18.7 | 4,020,800 | |
643 | 687 | 598 | 631 | -23 | -3.5 | 5,191,500 | |
765 | 802 | 587 | 654 | -110 | -14.4 | 8,158,500 | |
762 | 770 | 677 | 764 | +15 | +2.0 | 6,217,400 | |
906 | 925 | 743 | 749 | -157 | -17.3 | 8,437,100 | |
700 | 950 | 688 | 906 | +206 | +29.4 | 21,116,400 | |
665 | 747 | 654 | 700 | +37 | +5.6 | 4,794,700 | |
681 | 772 | 663 | 663 | -18 | -2.6 | 6,982,300 | |
626 | 692 | 601 | 681 | +46 | +7.2 | 6,912,300 | |
668 | 688 | 607 | 635 | -38 | -5.6 | 4,229,700 | |
740 | 757 | 650 | 673 | -70 | -9.4 | 4,999,300 | |
610 | 768 | 586 | 743 | +143 | +23.8 | 13,055,200 | |
599 | 605 | 519 | 600 | +6 | +1.0 | 8,328,300 | |
570 | 639 | 562 | 594 | +27 | +4.8 | 8,592,500 | |
613 | 618 | 517 | 567 | -56 | -9.0 | 7,662,600 | |
633 | 660 | 607 | 623 | -9 | -1.4 | 4,991,200 | |
560 | 637 | 558 | 632 | +70 | +12.5 | 7,349,400 |