38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,947 | 1,965 | -9 | -0.5 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 541 | 469 | 535 | -12 | -2.2 | 4,413,600 | |
542 | 577 | 500 | 547 | -5 | -0.9 | 4,381,700 | |
608 | 612 | 500 | 552 | -59 | -9.7 | 6,223,500 | |
650 | 660 | 545 | 611 | -46 | -7.0 | 9,567,600 | |
739 | 745 | 653 | 657 | -73 | -10.0 | 4,188,400 | |
710 | 732 | 679 | 730 | +27 | +3.8 | 6,105,100 | |
808 | 813 | 696 | 703 | -104 | -12.9 | 3,519,400 | |
848 | 852 | 746 | 807 | -38 | -4.5 | 4,041,600 | |
933 | 937 | 623 | 845 | -91 | -9.7 | 8,641,500 | |
876 | 973 | 849 | 936 | +75 | +8.7 | 8,418,900 | |
970 | 1,009 | 852 | 861 | -96 | -10.0 | 5,282,300 | |
833 | 1,027 | 833 | 957 | +113 | +13.4 | 8,703,100 | |
738 | 865 | 724 | 844 | +46 | +5.8 | 6,599,500 | |
780 | 838 | 774 | 798 | +42 | +5.6 | 5,876,800 | |
784 | 890 | 756 | 756 | -27 | -3.4 | 7,286,300 | |
923 | 945 | 780 | 783 | -139 | -15.1 | 8,599,400 | |
940 | 993 | 905 | 922 | -24 | -2.5 | 6,890,100 | |
1,023 | 1,076 | 941 | 946 | -70 | -6.9 | 8,897,900 | |
1,161 | 1,162 | 931 | 1,016 | -182 | -15.2 | 9,483,800 | |
1,223 | 1,284 | 1,171 | 1,198 | -25 | -2.0 | 8,077,000 | |
1,050 | 1,279 | 1,027 | 1,223 | +151 | +14.1 | 8,104,600 | |
1,077 | 1,139 | 1,011 | 1,072 | -4 | -0.4 | 5,201,900 | |
1,000 | 1,166 | 1,000 | 1,076 | +87 | +8.8 | 8,309,700 | |
919 | 1,039 | 902 | 989 | +67 | +7.3 | 9,579,600 | |
1,098 | 1,131 | 883 | 922 | -201 | -17.9 | 11,302,100 | |
1,182 | 1,278 | 1,114 | 1,123 | -94 | -7.7 | 8,963,300 | |
1,351 | 1,401 | 1,182 | 1,217 | -154 | -11.2 | 9,190,900 | |
1,230 | 1,457 | 1,143 | 1,371 | +142 | +11.6 | 10,363,500 | |
1,189 | 1,286 | 1,181 | 1,229 | 0 | 0.0 | 9,382,200 | |
1,250 | 1,320 | 1,119 | 1,229 | -61 | -4.7 | 8,997,200 |