38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,947 | 1,965 | -9 | -0.5 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 567 | 464 | 562 | +98 | +21.1 | 6,424,200 | |
509 | 515 | 461 | 464 | -42 | -8.3 | 5,042,900 | |
488 | 513 | 468 | 506 | +17 | +3.5 | 6,864,600 | |
515 | 519 | 476 | 489 | -28 | -5.4 | 7,003,000 | |
560 | 603 | 515 | 517 | -51 | -9.0 | 9,991,000 | |
557 | 569 | 529 | 568 | +14 | +2.5 | 3,976,000 | |
539 | 568 | 502 | 554 | +18 | +3.4 | 5,231,400 | |
532 | 540 | 496 | 536 | +7 | +1.3 | 6,105,300 | |
530 | 556 | 517 | 529 | +6 | +1.1 | 4,013,500 | |
549 | 585 | 520 | 523 | -18 | -3.3 | 3,258,800 | |
552 | 615 | 541 | 541 | -12 | -2.2 | 4,318,100 | |
535 | 573 | 498 | 553 | +16 | +3.0 | 4,803,000 | |
560 | 656 | 535 | 537 | -19 | -3.4 | 9,542,300 | |
544 | 587 | 492 | 556 | +10 | +1.8 | 6,545,200 | |
565 | 607 | 537 | 546 | -17 | -3.0 | 7,419,700 | |
508 | 575 | 498 | 563 | +62 | +12.4 | 6,128,100 | |
550 | 570 | 493 | 501 | -29 | -5.5 | 3,396,400 | |
494 | 534 | 482 | 530 | +41 | +8.4 | 3,105,700 | |
429 | 509 | 417 | 489 | +56 | +12.9 | 3,642,600 | |
428 | 472 | 426 | 433 | -3 | -0.7 | 3,633,200 | |
402 | 444 | 392 | 436 | +33 | +8.2 | 3,188,900 | |
456 | 474 | 378 | 403 | -58 | -12.6 | 4,969,900 | |
509 | 512 | 431 | 461 | -43 | -8.5 | 2,160,900 | |
477 | 514 | 441 | 504 | +29 | +6.1 | 3,296,900 | |
531 | 548 | 458 | 475 | -59 | -11.0 | 3,214,000 | |
616 | 619 | 531 | 534 | -70 | -11.6 | 3,527,600 | |
627 | 640 | 569 | 604 | -23 | -3.7 | 7,002,200 | |
550 | 640 | 540 | 627 | +68 | +12.2 | 3,952,400 | |
515 | 588 | 512 | 559 | +45 | +8.8 | 3,617,200 | |
550 | 592 | 511 | 514 | -21 | -3.9 | 4,114,200 |