38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,947 | 1,965 | -9 | -0.5 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,382 | 1,170 | 1,174 | -23 | -1.9 | 14,284,600 | |
961 | 1,227 | 901 | 1,197 | +232 | +24.0 | 12,124,100 | |
907 | 985 | 907 | 965 | +59 | +6.5 | 5,674,800 | |
1,011 | 1,053 | 879 | 906 | -95 | -9.5 | 6,729,100 | |
996 | 1,040 | 983 | 1,001 | +6 | +0.6 | 2,668,100 | |
1,019 | 1,029 | 963 | 995 | -16 | -1.6 | 4,398,900 | |
1,060 | 1,101 | 988 | 1,011 | -26 | -2.5 | 5,532,100 | |
1,157 | 1,167 | 1,036 | 1,037 | -119 | -10.3 | 4,584,400 | |
1,044 | 1,207 | 1,036 | 1,156 | +133 | +13.0 | 8,301,400 | |
950 | 1,128 | 949 | 1,023 | +70 | +7.3 | 6,704,100 | |
993 | 1,022 | 942 | 953 | -40 | -4.0 | 7,086,000 | |
875 | 1,029 | 872 | 993 | +117 | +13.4 | 10,583,900 | |
924 | 978 | 821 | 876 | -46 | -5.0 | 9,589,600 | |
945 | 963 | 915 | 922 | -24 | -2.5 | 4,242,700 | |
931 | 1,023 | 903 | 946 | +16 | +1.7 | 6,205,700 | |
913 | 1,054 | 887 | 930 | +29 | +3.2 | 8,236,800 | |
941 | 968 | 898 | 901 | -43 | -4.6 | 5,167,400 | |
954 | 1,011 | 906 | 944 | +4 | +0.4 | 8,285,100 | |
934 | 967 | 840 | 940 | +10 | +1.1 | 9,520,500 | |
756 | 956 | 694 | 930 | +174 | +23.0 | 11,903,600 | |
920 | 999 | 618 | 756 | -176 | -18.9 | 14,900,400 | |
1,175 | 1,292 | 925 | 932 | -287 | -23.5 | 9,231,900 | |
1,352 | 1,403 | 1,215 | 1,219 | -167 | -12.0 | 3,594,300 | |
1,326 | 1,445 | 1,305 | 1,386 | +56 | +4.2 | 6,192,500 | |
1,149 | 1,348 | 1,136 | 1,330 | +185 | +16.2 | 6,841,400 | |
1,102 | 1,145 | 1,029 | 1,145 | +39 | +3.5 | 6,425,100 | |
993 | 1,123 | 971 | 1,106 | +106 | +10.6 | 6,913,200 | |
1,211 | 1,237 | 931 | 1,000 | -220 | -18.0 | 9,873,200 | |
1,231 | 1,255 | 1,172 | 1,220 | +25 | +2.1 | 9,956,300 | |
1,045 | 1,207 | 1,014 | 1,195 | +95 | +8.6 | 9,575,100 |