38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,947 | 1,965 | -9 | -0.5 | 192,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,295 | 1,117 | 1,290 | +91 | +7.6 | 9,178,600 | |
985 | 1,228 | 968 | 1,199 | +230 | +23.7 | 16,775,300 | |
1,015 | 1,084 | 938 | 969 | -76 | -7.3 | 9,733,300 | |
970 | 1,194 | 933 | 1,045 | -18 | -1.7 | 12,258,300 | |
1,440 | 1,468 | 1,006 | 1,063 | -337 | -24.1 | 9,413,700 | |
1,210 | 1,486 | 1,068 | 1,400 | +230 | +19.7 | 7,840,900 | |
1,032 | 1,297 | 1,001 | 1,170 | +177 | +17.8 | 10,387,600 | |
1,487 | 1,517 | 787 | 993 | -489 | -33.0 | 13,445,900 | |
1,829 | 1,888 | 1,340 | 1,482 | -353 | -19.2 | 18,681,500 | |
1,780 | 2,070 | 1,535 | 1,835 | +61 | +3.4 | 23,888,800 | |
2,260 | 2,385 | 1,770 | 1,774 | -486 | -21.5 | 19,527,700 | |
2,260 | 2,470 | 2,155 | 2,260 | -5 | -0.2 | 13,772,800 | |
2,080 | 2,290 | 1,901 | 2,265 | +155 | +7.3 | 20,225,800 | |
1,984 | 2,280 | 1,952 | 2,110 | +126 | +6.4 | 14,775,100 | |
1,779 | 2,005 | 1,635 | 1,984 | +155 | +8.5 | 13,841,600 | |
1,650 | 1,946 | 1,410 | 1,829 | +193 | +11.8 | 23,172,500 | |
1,674 | 1,715 | 1,230 | 1,636 | -117 | -6.7 | 19,804,700 | |
1,881 | 1,982 | 1,670 | 1,753 | -108 | -5.8 | 8,233,700 | |
2,025 | 2,120 | 1,636 | 1,861 | -154 | -7.6 | 13,654,200 | |
1,695 | 2,100 | 1,661 | 2,015 | +297 | +17.3 | 16,851,500 | |
1,685 | 1,759 | 1,623 | 1,718 | +51 | +3.1 | 6,807,400 | |
1,877 | 1,916 | 1,402 | 1,667 | -209 | -11.1 | 16,386,900 | |
1,722 | 1,888 | 1,685 | 1,876 | +244 | +15.0 | 12,424,300 | |
1,488 | 1,632 | 1,469 | 1,632 | +147 | +9.9 | 8,870,100 | |
1,640 | 1,640 | 1,368 | 1,485 | -139 | -8.6 | 10,459,700 | |
1,682 | 1,732 | 1,596 | 1,624 | -66 | -3.9 | 9,801,500 | |
1,500 | 1,720 | 1,364 | 1,690 | +191 | +12.7 | 12,965,900 | |
1,379 | 1,536 | 1,272 | 1,499 | +117 | +8.5 | 11,977,000 | |
1,289 | 1,382 | 1,267 | 1,382 | +100 | +7.8 | 9,631,700 | |
1,210 | 1,317 | 1,186 | 1,282 | +64 | +5.3 | 8,326,100 |