38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,585 | -4.6 | 4,676 | 70,400 | 10,700 | 62,500 | 5.84 | |
4,805 | +7.1 | 4,639 | 104,500 | 11,400 | 62,400 | 5.47 | |
4,485 | +0.3 | 4,477 | 81,900 | 12,100 | 68,200 | 5.64 | |
4,470 | +0.8 | 4,462 | 80,000 | 11,700 | 66,400 | 5.68 | |
4,435 | -3.8 | 4,490 | 56,100 | 12,500 | 65,600 | 5.25 | |
4,610 | -4.5 | 4,726 | 45,000 | 12,800 | 63,400 | 4.95 | |
4,825 | -0.9 | 4,847 | 70,500 | 12,800 | 62,600 | 4.89 | |
4,870 | +4.8 | 4,732 | 131,700 | 12,100 | 66,600 | 5.50 | |
4,645 | -2.1 | 4,766 | 130,100 | 12,500 | 72,500 | 5.80 | |
4,745 | -2.2 | 4,711 | 84,000 | 11,400 | 65,200 | 5.72 | |
4,850 | -2.5 | 4,845 | 65,500 | 9,600 | 60,700 | 6.32 | |
4,975 | -4.0 | 5,038 | 74,500 | 14,400 | 56,100 | 3.90 | |
5,180 | -0.2 | 5,224 | 40,500 | 14,100 | 46,600 | 3.30 | |
5,190 | -0.4 | 5,222 | 47,700 | 15,100 | 41,000 | 2.72 | |
5,210 | +0.8 | 5,170 | 35,400 | 15,200 | 40,300 | 2.65 | |
5,170 | -0.6 | 5,202 | 38,000 | 15,700 | 41,200 | 2.62 | |
5,200 | +1.6 | 5,115 | 39,300 | 15,900 | 41,200 | 2.59 | |
5,120 | -4.3 | 5,177 | 69,600 | 16,200 | 41,700 | 2.57 | |
5,350 | +2.1 | 5,229 | 54,500 | 16,300 | 38,600 | 2.37 | |
5,240 | -0.2 | 5,143 | 99,300 | 17,400 | 39,000 | 2.24 | |
5,250 | -6.2 | 5,270 | 169,900 | 19,900 | 39,800 | 2.00 | |
5,600 | +1.3 | 5,706 | 250,400 | 24,500 | 27,400 | 1.12 | |
5,530 | -2.8 | 5,650 | 65,500 | 25,000 | 30,600 | 1.22 | |
5,690 | -2.9 | 5,755 | 64,400 | 26,500 | 25,200 | 0.95 | |
5,860 | +1.4 | 5,865 | 65,000 | 26,200 | 17,600 | 0.67 | |
5,780 | -1.2 | 5,774 | 85,100 | 25,100 | 18,700 | 0.75 | |
5,850 | -2.8 | 5,928 | 68,100 | 24,300 | 15,800 | 0.65 | |
6,020 | +2.0 | 5,986 | 44,100 | 27,000 | 15,600 | 0.58 | |
5,900 | -3.0 | 5,998 | 84,200 | 26,300 | 20,000 | 0.76 | |
6,080 | +11.8 | 5,869 | 173,600 | 28,900 | 18,600 | 0.64 |