38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | +4.6 | 3,778 | 121,800 | 4,100 | 79,700 | 19.44 | |
3,680 | -0.7 | 3,698 | 75,400 | 4,400 | 76,000 | 17.27 | |
3,705 | +3.8 | 3,619 | 117,600 | 5,700 | 71,900 | 12.61 | |
3,570 | -1.7 | 3,595 | 402,200 | 6,300 | 79,700 | 12.65 | |
3,630 | -2.8 | 3,672 | 117,300 | 5,800 | 71,200 | 12.28 | |
3,735 | -3.0 | 3,755 | 160,100 | 6,100 | 55,200 | 9.05 | |
3,850 | +1.4 | 3,847 | 29,800 | - | - | - | |
3,795 | -2.8 | 3,819 | 78,900 | 6,100 | 46,300 | 7.59 | |
3,905 | -6.7 | 4,020 | 104,500 | 5,100 | 39,400 | 7.73 | |
4,185 | +2.2 | 4,175 | 208,800 | 8,100 | 35,500 | 4.38 | |
4,095 | -0.6 | 4,096 | 67,700 | 11,100 | 38,400 | 3.46 | |
4,120 | -0.4 | 4,164 | 81,600 | 11,300 | 36,100 | 3.19 | |
4,135 | -5.6 | 4,171 | 99,400 | 11,700 | 38,900 | 3.32 | |
4,380 | +4.5 | 4,305 | 78,500 | 12,200 | 34,200 | 2.80 | |
4,190 | +1.9 | 4,127 | 89,200 | 11,100 | 36,100 | 3.25 | |
4,110 | -2.4 | 4,142 | 97,500 | 11,400 | 36,500 | 3.20 | |
4,210 | -5.2 | 4,304 | 88,400 | 12,100 | 35,400 | 2.93 | |
4,440 | -0.6 | 4,453 | 122,100 | 12,000 | 32,800 | 2.73 | |
4,465 | -1.3 | 4,547 | 78,800 | 16,400 | 28,000 | 1.71 | |
4,525 | +3.3 | 4,514 | 208,400 | 16,800 | 26,200 | 1.56 | |
4,380 | 0.0 | 4,463 | 412,600 | 17,900 | 23,400 | 1.31 | |
4,380 | +1.6 | 4,287 | 158,500 | 15,100 | 30,400 | 2.01 | |
4,310 | +2.7 | 4,306 | 116,400 | 15,500 | 34,400 | 2.22 | |
4,195 | +0.7 | 4,149 | 80,600 | 15,700 | 35,600 | 2.27 | |
4,165 | +1.1 | 4,157 | 73,200 | 15,300 | 33,900 | 2.22 | |
4,120 | -1.1 | 4,091 | 72,300 | 15,300 | 35,500 | 2.32 | |
4,165 | +1.6 | 4,095 | 109,300 | 17,000 | 36,400 | 2.14 | |
4,100 | +1.0 | 4,142 | 124,200 | 17,800 | 41,000 | 2.30 | |
4,060 | -2.5 | 4,081 | 141,000 | 17,200 | 37,000 | 2.15 | |
4,165 | +5.0 | 4,035 | 173,400 | 18,500 | 37,900 | 2.05 |