38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,235 | +8.3 | 3,123 | 157,500 | 8,700 | 55,400 | 6.37 | |
2,987 | -1.6 | 2,993 | 101,200 | 8,200 | 50,400 | 6.15 | |
3,035 | +6.7 | 2,928 | 125,100 | 5,200 | 56,200 | 10.81 | |
2,845 | +1.4 | 2,792 | 104,700 | 2,100 | 57,700 | 27.48 | |
2,807 | -4.4 | 2,869 | 172,600 | 2,400 | 57,600 | 24.00 | |
2,936 | +0.6 | 2,903 | 181,700 | 4,500 | 62,100 | 13.80 | |
2,918 | -0.3 | 2,970 | 327,200 | 7,300 | 90,900 | 12.45 | |
2,928 | +9.5 | 2,826 | 298,200 | 7,600 | 103,100 | 13.57 | |
2,673 | +2.0 | 2,657 | 74,200 | 1,500 | 109,300 | 72.87 | |
2,620 | -3.1 | 2,639 | 66,900 | 4,700 | 111,000 | 23.62 | |
2,704 | +10.8 | 2,572 | 168,900 | 3,400 | 112,200 | 33.00 | |
2,440 | -0.8 | 2,470 | 241,100 | 400 | 86,200 | 215 | |
2,459 | +0.1 | 2,464 | 95,200 | 1,300 | 66,200 | 50.92 | |
2,456 | -1.0 | 2,432 | 108,900 | 500 | 70,500 | 141 | |
2,482 | +1.7 | 2,463 | 133,100 | 800 | 74,400 | 93.00 | |
2,441 | +1.4 | 2,420 | 185,500 | 1,200 | 72,400 | 60.33 | |
2,408 | -0.2 | 2,400 | 107,300 | 300 | 70,300 | 234 | |
2,412 | +5.1 | 2,416 | 146,900 | 700 | 67,600 | 96.57 | |
2,294 | -1.9 | 2,318 | 56,800 | 200 | 68,400 | 342 | |
2,339 | +0.2 | 2,324 | 98,400 | 2,700 | 69,300 | 25.67 | |
2,335 | +0.8 | 2,319 | 32,600 | 400 | 71,300 | 178 | |
2,317 | -2.2 | 2,316 | 48,700 | 600 | 73,700 | 122 | |
2,370 | +1.8 | 2,345 | 47,900 | 1,300 | 73,200 | 56.31 | |
2,329 | -1.4 | 2,314 | 57,800 | 900 | 74,700 | 83.00 | |
2,363 | +1.5 | 2,352 | 20,800 | 1,000 | 74,400 | 74.40 | |
2,329 | -1.4 | 2,354 | 42,100 | 800 | 74,900 | 93.62 | |
2,361 | -1.8 | 2,365 | 55,600 | 1,100 | 75,400 | 68.55 | |
2,404 | -0.4 | 2,414 | 54,000 | 600 | 74,900 | 124 | |
2,413 | -2.5 | 2,424 | 36,100 | 800 | 74,900 | 93.62 | |
2,475 | +0.5 | 2,469 | 48,900 | 800 | 69,500 | 86.88 |