38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | -3.8 | 3,208 | 47,400 | 1,400 | 57,500 | 41.07 | |
3,265 | +2.7 | 3,238 | 48,100 | 1,300 | 56,300 | 43.31 | |
3,180 | +1.6 | 3,142 | 60,800 | 1,200 | 57,300 | 47.75 | |
3,130 | -6.0 | 3,182 | 114,600 | 2,600 | 61,500 | 23.65 | |
3,330 | -6.1 | 3,431 | 63,800 | 800 | 55,300 | 69.12 | |
3,545 | +2.2 | 3,555 | 61,800 | 2,800 | 54,800 | 19.57 | |
3,470 | +0.9 | 3,438 | 88,800 | 1,600 | 58,500 | 36.56 | |
3,440 | +0.3 | 3,512 | 47,400 | 900 | 63,800 | 70.89 | |
3,430 | +1.2 | 3,476 | 70,400 | 900 | 66,500 | 73.89 | |
3,390 | -2.0 | 3,424 | 74,500 | 1,100 | 69,400 | 63.09 | |
3,460 | -0.9 | 3,495 | 40,200 | 1,000 | 70,000 | 70.00 | |
3,490 | +0.9 | 3,487 | 113,700 | 900 | 68,400 | 76.00 | |
3,460 | -1.0 | 3,439 | 139,900 | 1,100 | 68,200 | 62.00 | |
3,495 | -0.4 | 3,494 | 64,900 | 2,100 | 61,400 | 29.24 | |
3,510 | -4.4 | 3,528 | 77,300 | 3,800 | 59,000 | 15.53 | |
3,670 | -1.3 | 3,666 | 79,300 | 3,600 | 52,400 | 14.56 | |
3,720 | -2.4 | 3,746 | 45,300 | 3,800 | 44,600 | 11.74 | |
3,810 | -1.6 | 3,864 | 45,700 | 4,100 | 40,700 | 9.93 | |
3,870 | +2.2 | 3,814 | 60,100 | 4,200 | 43,300 | 10.31 | |
3,785 | -1.3 | 3,787 | 44,300 | 4,300 | 45,300 | 10.53 | |
3,835 | +3.4 | 3,859 | 64,600 | 5,200 | 44,000 | 8.46 | |
3,710 | -4.6 | 3,810 | 77,900 | 4,700 | 54,100 | 11.51 | |
3,890 | +2.6 | 3,854 | 78,900 | 5,400 | 57,000 | 10.56 | |
3,790 | +1.1 | 3,769 | 55,600 | 4,700 | 64,300 | 13.68 | |
3,750 | +2.9 | 3,773 | 58,400 | 5,100 | 65,500 | 12.84 | |
3,645 | -2.8 | 3,669 | 27,100 | 5,200 | 69,300 | 13.33 | |
3,750 | +0.4 | 3,820 | 44,500 | 4,300 | 69,100 | 16.07 | |
3,735 | -4.6 | 3,821 | 69,000 | 5,000 | 68,700 | 13.74 | |
3,915 | +1.8 | 3,856 | 94,200 | 6,900 | 61,700 | 8.94 | |
3,845 | -0.1 | 3,888 | 170,100 | 6,200 | 73,300 | 11.82 |