37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,855 | 3,435 | 3,490 | -345 | -9.0 | 210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,995 | 3,570 | 3,835 | +215 | +5.9 | 451,300 | |
3,180 | 3,740 | 3,130 | 3,620 | +425 | +13.3 | 585,000 | |
3,025 | 3,195 | 2,998 | 3,195 | +175 | +5.8 | 274,000 | |
3,105 | 3,215 | 2,938 | 3,020 | -85 | -2.7 | 279,900 | |
2,948 | 3,225 | 2,862 | 3,105 | +175 | +6.0 | 373,600 | |
3,045 | 3,080 | 2,851 | 2,930 | -115 | -3.8 | 312,500 | |
3,075 | 3,165 | 2,995 | 3,045 | -10 | -0.3 | 349,500 | |
3,235 | 3,295 | 2,818 | 3,055 | -195 | -6.0 | 360,200 | |
3,490 | 3,560 | 3,165 | 3,250 | -215 | -6.2 | 467,800 | |
2,783 | 3,470 | 2,764 | 3,465 | +670 | +24.0 | 655,000 | |
2,928 | 3,030 | 2,791 | 2,795 | -126 | -4.3 | 397,500 | |
3,045 | 3,070 | 2,841 | 2,921 | -109 | -3.6 | 358,900 | |
2,966 | 3,245 | 2,909 | 3,030 | +44 | +1.5 | 614,500 | |
2,925 | 3,050 | 2,723 | 2,986 | +54 | +1.8 | 533,200 | |
2,730 | 3,060 | 2,571 | 2,932 | +228 | +8.4 | 868,300 | |
2,470 | 2,728 | 2,384 | 2,704 | +242 | +9.8 | 676,800 | |
2,335 | 2,479 | 2,285 | 2,462 | +125 | +5.3 | 558,600 | |
2,321 | 2,388 | 2,280 | 2,337 | +8 | +0.3 | 235,900 | |
2,469 | 2,469 | 2,274 | 2,329 | -141 | -5.7 | 205,000 | |
2,470 | 2,507 | 2,375 | 2,470 | +3 | +0.1 | 200,800 | |
2,501 | 2,537 | 2,405 | 2,467 | -52 | -2.1 | 196,200 | |
2,422 | 2,614 | 2,362 | 2,519 | +104 | +4.3 | 287,000 | |
2,250 | 2,415 | 2,250 | 2,415 | +165 | +7.3 | 298,800 | |
2,575 | 2,682 | 2,245 | 2,250 | -324 | -12.6 | 537,700 | |
2,771 | 2,816 | 2,450 | 2,574 | -183 | -6.6 | 430,500 | |
3,110 | 3,110 | 2,640 | 2,757 | -353 | -11.4 | 395,100 | |
3,220 | 3,310 | 2,912 | 3,110 | -70 | -2.2 | 287,900 | |
3,330 | 3,615 | 3,040 | 3,180 | -180 | -5.4 | 356,500 | |
3,515 | 3,575 | 3,330 | 3,360 | -130 | -3.7 | 265,800 |