![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,345 | 3,300 | 3,315 | -15 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,355 | 3,290 | 3,330 | -30 | -0.9 | 21,500 | |
3,415 | 3,420 | 3,275 | 3,360 | -55 | -1.6 | 26,000 | |
3,375 | 3,415 | 3,375 | 3,415 | +45 | +1.3 | 7,200 | |
3,430 | 3,430 | 3,370 | 3,370 | -75 | -2.2 | 16,700 | |
3,450 | 3,470 | 3,415 | 3,445 | -5 | -0.1 | 12,400 | |
3,490 | 3,495 | 3,450 | 3,450 | -75 | -2.1 | 20,200 | |
3,500 | 3,540 | 3,500 | 3,525 | +40 | +1.1 | 6,600 | |
3,505 | 3,520 | 3,485 | 3,485 | -15 | -0.4 | 7,100 | |
3,520 | 3,580 | 3,495 | 3,500 | -10 | -0.3 | 15,900 | |
3,510 | 3,530 | 3,495 | 3,510 | 0 | 0.0 | 16,700 | |
3,475 | 3,510 | 3,435 | 3,510 | 0 | 0.0 | 22,000 | |
3,500 | 3,515 | 3,490 | 3,510 | +40 | +1.2 | 10,700 | |
3,500 | 3,515 | 3,455 | 3,470 | -30 | -0.9 | 15,700 | |
3,525 | 3,535 | 3,500 | 3,500 | -40 | -1.1 | 11,500 | |
3,580 | 3,580 | 3,500 | 3,540 | -5 | -0.1 | 11,500 | |
3,410 | 3,560 | 3,410 | 3,545 | +135 | +4.0 | 27,200 | |
3,465 | 3,465 | 3,410 | 3,410 | -55 | -1.6 | 13,200 | |
3,455 | 3,485 | 3,450 | 3,465 | +10 | +0.3 | 12,500 | |
3,470 | 3,480 | 3,420 | 3,455 | -30 | -0.9 | 9,100 | |
3,470 | 3,495 | 3,455 | 3,485 | +15 | +0.4 | 18,700 | |
3,460 | 3,480 | 3,440 | 3,470 | -10 | -0.3 | 14,200 | |
3,505 | 3,530 | 3,460 | 3,480 | +5 | +0.1 | 13,600 | |
3,530 | 3,530 | 3,445 | 3,475 | -110 | -3.1 | 29,700 | |
3,680 | 3,705 | 3,550 | 3,585 | -70 | -1.9 | 47,000 | |
3,625 | 3,705 | 3,625 | 3,655 | +75 | +2.1 | 53,700 | |
3,520 | 3,615 | 3,495 | 3,580 | +60 | +1.7 | 35,400 | |
3,440 | 3,520 | 3,415 | 3,520 | +140 | +4.1 | 24,100 | |
3,470 | 3,470 | 3,360 | 3,380 | -110 | -3.2 | 19,600 | |
3,390 | 3,490 | 3,390 | 3,490 | +130 | +3.9 | 43,500 |