37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,585 | 3,480 | 3,490 | +25 | +0.7 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | -6.4 | 3,538 | 60,000 | 1,900 | 70,000 | 36.84 | |
3,700 | +2.2 | 3,651 | 47,900 | 1,900 | 72,800 | 38.32 | |
3,620 | -5.6 | 3,662 | 77,000 | 2,100 | 72,600 | 34.57 | |
3,835 | -3.0 | 3,879 | 111,000 | 2,100 | 69,800 | 33.24 | |
3,955 | +2.9 | 3,894 | 60,900 | 7,900 | 107,200 | 13.57 | |
3,845 | +2.4 | 3,803 | 119,400 | 6,300 | 110,800 | 17.59 | |
3,755 | +2.2 | 3,663 | 133,200 | 5,300 | 105,600 | 19.92 | |
3,675 | +12.2 | 3,586 | 219,100 | 4,800 | 112,500 | 23.44 | |
3,275 | +1.7 | 3,229 | 66,100 | 1,300 | 96,300 | 74.08 | |
3,220 | -1.4 | 3,222 | 89,500 | 900 | 93,300 | 103 | |
3,265 | +2.8 | 3,248 | 210,700 | 4,200 | 80,100 | 19.07 | |
3,175 | +1.4 | 3,161 | 65,700 | 1,900 | 43,000 | 22.63 | |
3,130 | -0.2 | 3,120 | 68,800 | 1,200 | 39,900 | 33.25 | |
3,135 | +4.2 | 3,094 | 78,700 | 2,000 | 41,300 | 20.65 | |
3,010 | +0.2 | 3,035 | 68,500 | 800 | 37,400 | 46.75 | |
3,005 | -0.5 | 3,012 | 18,700 | - | - | - | |
3,020 | +2.1 | 2,966 | 64,400 | 800 | 36,600 | 45.75 | |
2,959 | -3.3 | 3,009 | 66,700 | 1,200 | 38,800 | 32.33 | |
3,060 | -2.1 | 3,099 | 46,800 | 2,100 | 36,000 | 17.14 | |
3,125 | -2.2 | 3,166 | 71,500 | 3,400 | 36,200 | 10.65 | |
3,195 | +4.1 | 3,118 | 62,800 | 3,600 | 35,700 | 9.92 | |
3,070 | +1.7 | 3,121 | 105,300 | 1,700 | 38,100 | 22.41 | |
3,020 | -1.9 | 3,032 | 61,000 | 2,200 | 39,100 | 17.77 | |
3,080 | +5.1 | 3,048 | 157,600 | 2,900 | 39,200 | 13.52 | |
2,931 | +0.4 | 2,905 | 42,200 | 1,300 | 36,200 | 27.85 | |
2,918 | +0.1 | 2,926 | 76,300 | 1,200 | 36,200 | 30.17 | |
2,915 | -3.2 | 2,962 | 49,700 | 1,500 | 35,100 | 23.40 | |
3,010 | +3.0 | 3,017 | 70,900 | 1,100 | 33,500 | 30.45 | |
2,921 | -4.1 | 2,940 | 90,800 | 1,200 | 35,300 | 29.42 |