37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,530 | 3,510 | 3,510 | +10 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,915 | 2,896 | 2,898 | -5 | -0.2 | 12,000 | |
2,915 | 2,917 | 2,882 | 2,903 | +4 | +0.1 | 20,300 | |
2,890 | 2,912 | 2,883 | 2,899 | +16 | +0.6 | 19,200 | |
2,863 | 2,884 | 2,860 | 2,883 | +37 | +1.3 | 14,700 | |
2,873 | 2,876 | 2,832 | 2,846 | +5 | +0.2 | 20,000 | |
2,880 | 2,885 | 2,836 | 2,841 | -62 | -2.1 | 13,800 | |
2,877 | 2,917 | 2,877 | 2,903 | +37 | +1.3 | 21,700 | |
2,838 | 2,877 | 2,838 | 2,866 | +10 | +0.4 | 10,300 | |
2,850 | 2,862 | 2,838 | 2,856 | +32 | +1.1 | 12,900 | |
2,767 | 2,835 | 2,767 | 2,824 | +60 | +2.2 | 17,700 | |
2,783 | 2,796 | 2,764 | 2,764 | -31 | -1.1 | 20,700 | |
2,840 | 2,840 | 2,791 | 2,795 | -45 | -1.6 | 25,500 | |
2,869 | 2,869 | 2,823 | 2,840 | -21 | -0.7 | 13,100 | |
2,908 | 2,908 | 2,861 | 2,861 | -4 | -0.1 | 13,600 | |
2,901 | 2,918 | 2,863 | 2,865 | -50 | -1.7 | 17,600 | |
2,892 | 2,927 | 2,890 | 2,915 | +23 | +0.8 | 15,300 | |
2,891 | 2,900 | 2,861 | 2,892 | -9 | -0.3 | 23,000 | |
2,936 | 2,952 | 2,891 | 2,901 | -35 | -1.2 | 26,700 | |
2,931 | 2,945 | 2,924 | 2,936 | +20 | +0.7 | 12,900 | |
2,914 | 2,952 | 2,913 | 2,916 | -3 | -0.1 | 14,600 | |
3,010 | 3,010 | 2,910 | 2,919 | -79 | -2.6 | 30,300 | |
2,978 | 3,010 | 2,963 | 2,998 | +20 | +0.7 | 20,600 | |
2,983 | 2,983 | 2,944 | 2,978 | 0 | 0.0 | 12,500 | |
2,959 | 2,990 | 2,952 | 2,978 | +30 | +1.0 | 16,500 | |
3,000 | 3,030 | 2,941 | 2,948 | -42 | -1.4 | 43,100 | |
2,994 | 2,995 | 2,952 | 2,990 | -4 | -0.1 | 28,100 | |
2,960 | 2,994 | 2,955 | 2,994 | +50 | +1.7 | 25,800 | |
2,925 | 2,959 | 2,913 | 2,944 | +39 | +1.3 | 24,100 | |
2,893 | 2,924 | 2,893 | 2,905 | -11 | -0.4 | 15,200 | |
2,908 | 2,925 | 2,894 | 2,916 | +8 | +0.3 | 10,800 |