37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,525 | 3,435 | 3,465 | -50 | -1.4 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,110 | 3,125 | -40 | -1.3 | 14,300 | |
3,160 | 3,185 | 3,150 | 3,165 | +30 | +1.0 | 10,400 | |
3,105 | 3,180 | 3,100 | 3,135 | +50 | +1.6 | 25,500 | |
3,065 | 3,105 | 3,065 | 3,085 | +15 | +0.5 | 13,100 | |
3,030 | 3,080 | 3,030 | 3,070 | +35 | +1.2 | 21,100 | |
3,070 | 3,070 | 3,035 | 3,035 | -40 | -1.3 | 6,600 | |
3,035 | 3,080 | 3,035 | 3,075 | +65 | +2.2 | 12,400 | |
3,025 | 3,060 | 3,010 | 3,010 | -15 | -0.5 | 16,500 | |
3,070 | 3,070 | 3,020 | 3,025 | -25 | -0.8 | 15,500 | |
3,050 | 3,070 | 3,035 | 3,050 | -15 | -0.5 | 11,300 | |
3,010 | 3,070 | 3,000 | 3,065 | +60 | +2.0 | 25,200 | |
3,025 | 3,025 | 3,000 | 3,005 | -10 | -0.3 | 8,900 | |
3,025 | 3,025 | 2,998 | 3,015 | -5 | -0.2 | 9,800 | |
2,994 | 3,020 | 2,990 | 3,020 | +26 | +0.9 | 12,200 | |
2,942 | 2,995 | 2,942 | 2,994 | +30 | +1.0 | 14,600 | |
2,961 | 2,970 | 2,938 | 2,964 | +3 | +0.1 | 18,300 | |
2,950 | 2,968 | 2,943 | 2,961 | +11 | +0.4 | 10,200 | |
2,979 | 2,979 | 2,938 | 2,950 | -9 | -0.3 | 9,100 | |
2,987 | 3,000 | 2,939 | 2,959 | -18 | -0.6 | 19,100 | |
3,020 | 3,020 | 2,968 | 2,977 | -73 | -2.4 | 18,700 | |
3,045 | 3,075 | 3,035 | 3,050 | -5 | -0.2 | 9,100 | |
3,080 | 3,080 | 3,025 | 3,055 | +20 | +0.7 | 7,100 | |
3,070 | 3,070 | 3,015 | 3,035 | -25 | -0.8 | 12,700 | |
3,055 | 3,090 | 3,055 | 3,060 | -30 | -1.0 | 7,400 | |
3,115 | 3,115 | 3,060 | 3,090 | -25 | -0.8 | 10,000 | |
3,115 | 3,135 | 3,090 | 3,115 | 0 | 0.0 | 7,300 | |
3,120 | 3,190 | 3,100 | 3,115 | +5 | +0.2 | 13,100 | |
3,125 | 3,135 | 3,090 | 3,110 | -15 | -0.5 | 9,000 | |
3,130 | 3,190 | 3,120 | 3,125 | -10 | -0.3 | 16,600 | |
3,190 | 3,200 | 3,125 | 3,135 | -65 | -2.0 | 18,800 |