37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,525 | 3,435 | 3,465 | -50 | -1.4 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,130 | 3,100 | 3,100 | -40 | -1.3 | 19,700 | |
3,145 | 3,165 | 3,115 | 3,140 | -5 | -0.2 | 16,900 | |
3,140 | 3,150 | 3,110 | 3,145 | +5 | +0.2 | 12,500 | |
3,100 | 3,140 | 3,085 | 3,140 | +80 | +2.6 | 20,800 | |
3,075 | 3,095 | 3,005 | 3,060 | +5 | +0.2 | 15,300 | |
3,020 | 3,090 | 3,020 | 3,055 | +50 | +1.7 | 22,000 | |
3,025 | 3,025 | 2,993 | 3,005 | +5 | +0.2 | 14,100 | |
2,979 | 3,020 | 2,975 | 3,000 | +46 | +1.6 | 17,700 | |
2,932 | 2,955 | 2,908 | 2,954 | +61 | +2.1 | 24,900 | |
2,870 | 2,902 | 2,860 | 2,893 | +22 | +0.8 | 11,700 | |
2,850 | 2,882 | 2,833 | 2,871 | +19 | +0.7 | 13,800 | |
2,833 | 2,856 | 2,818 | 2,852 | +23 | +0.8 | 10,500 | |
2,886 | 2,888 | 2,829 | 2,829 | -24 | -0.8 | 13,800 | |
2,854 | 2,880 | 2,842 | 2,853 | +11 | +0.4 | 10,900 | |
2,837 | 2,867 | 2,820 | 2,842 | -16 | -0.6 | 10,300 | |
2,895 | 2,895 | 2,824 | 2,858 | -18 | -0.6 | 18,500 | |
2,941 | 2,941 | 2,876 | 2,876 | -65 | -2.2 | 21,100 | |
2,965 | 2,971 | 2,925 | 2,941 | -38 | -1.3 | 23,900 | |
3,045 | 3,065 | 2,979 | 2,979 | -56 | -1.8 | 21,800 | |
3,025 | 3,055 | 3,005 | 3,035 | 0 | 0.0 | 14,900 | |
3,030 | 3,065 | 3,025 | 3,035 | -65 | -2.1 | 27,300 | |
3,145 | 3,170 | 3,075 | 3,100 | -45 | -1.4 | 22,000 | |
3,145 | 3,145 | 3,105 | 3,145 | -10 | -0.3 | 14,200 | |
3,160 | 3,175 | 3,120 | 3,155 | -15 | -0.5 | 13,900 | |
3,235 | 3,235 | 3,165 | 3,170 | -85 | -2.6 | 13,300 | |
3,295 | 3,295 | 3,240 | 3,255 | -40 | -1.2 | 11,700 | |
3,235 | 3,295 | 3,235 | 3,295 | +45 | +1.4 | 7,900 | |
3,245 | 3,265 | 3,230 | 3,250 | +55 | +1.7 | 8,700 | |
3,235 | 3,250 | 3,165 | 3,195 | -75 | -2.3 | 19,100 | |
3,225 | 3,270 | 3,180 | 3,270 | +50 | +1.6 | 25,600 |