37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,525 | 3,435 | 3,465 | -50 | -1.4 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,100 | 3,025 | 3,080 | +75 | +2.5 | 19,500 | |
3,075 | 3,075 | 2,979 | 3,005 | -105 | -3.4 | 54,500 | |
3,180 | 3,180 | 3,060 | 3,110 | -125 | -3.9 | 41,300 | |
3,130 | 3,245 | 3,115 | 3,235 | +115 | +3.7 | 71,000 | |
3,115 | 3,135 | 3,110 | 3,120 | +15 | +0.5 | 13,600 | |
3,070 | 3,115 | 3,070 | 3,105 | +30 | +1.0 | 25,400 | |
3,040 | 3,085 | 3,020 | 3,075 | +40 | +1.3 | 28,800 | |
3,010 | 3,045 | 2,984 | 3,035 | +48 | +1.6 | 18,700 | |
2,990 | 3,015 | 2,976 | 2,987 | -6 | -0.2 | 23,300 | |
2,979 | 3,010 | 2,968 | 2,993 | +14 | +0.5 | 13,700 | |
2,966 | 2,995 | 2,961 | 2,979 | -7 | -0.2 | 13,300 | |
3,010 | 3,035 | 2,961 | 2,986 | -19 | -0.6 | 34,700 | |
3,035 | 3,050 | 3,000 | 3,005 | -30 | -1.0 | 16,200 | |
2,957 | 3,035 | 2,957 | 3,035 | +96 | +3.3 | 40,500 | |
2,875 | 2,949 | 2,859 | 2,939 | +46 | +1.6 | 40,400 | |
2,841 | 2,895 | 2,841 | 2,893 | +52 | +1.8 | 22,900 | |
2,850 | 2,869 | 2,828 | 2,841 | -4 | -0.1 | 21,300 | |
2,817 | 2,845 | 2,817 | 2,845 | +12 | +0.4 | 14,400 | |
2,797 | 2,835 | 2,796 | 2,833 | +36 | +1.3 | 10,300 | |
2,823 | 2,823 | 2,786 | 2,797 | -27 | -1.0 | 25,900 | |
2,802 | 2,828 | 2,760 | 2,824 | +57 | +2.1 | 23,200 | |
2,800 | 2,800 | 2,723 | 2,767 | -40 | -1.4 | 30,900 | |
2,822 | 2,832 | 2,788 | 2,807 | -25 | -0.9 | 30,000 | |
2,830 | 2,868 | 2,825 | 2,832 | -6 | -0.2 | 16,400 | |
2,906 | 2,917 | 2,834 | 2,838 | -68 | -2.3 | 55,200 | |
2,905 | 2,938 | 2,895 | 2,906 | -26 | -0.9 | 34,800 | |
2,925 | 2,932 | 2,882 | 2,932 | -4 | -0.1 | 36,200 | |
2,911 | 2,980 | 2,894 | 2,936 | +41 | +1.4 | 27,700 | |
2,867 | 2,914 | 2,865 | 2,895 | +15 | +0.5 | 14,100 | |
2,925 | 2,929 | 2,850 | 2,880 | - | - | 38,100 |