40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,820 | 3,745 | 3,750 | -165 | -4.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 3,005 | 2,942 | 2,982 | -28 | -0.9 | 28,500 | |
3,010 | 3,015 | 2,983 | 3,010 | -5 | -0.2 | 18,000 | |
3,045 | 3,070 | 2,997 | 3,015 | -15 | -0.5 | 39,000 | |
2,972 | 3,035 | 2,972 | 3,030 | +85 | +2.9 | 33,400 | |
2,991 | 2,999 | 2,909 | 2,945 | -175 | -5.6 | 41,900 | |
3,125 | 3,145 | 3,100 | 3,120 | +35 | +1.1 | 39,400 | |
3,075 | 3,110 | 3,070 | 3,085 | 0 | 0.0 | 23,700 | |
3,080 | 3,090 | 3,065 | 3,085 | +25 | +0.8 | 16,900 | |
3,010 | 3,065 | 3,010 | 3,060 | +25 | +0.8 | 21,900 | |
2,996 | 3,035 | 2,977 | 3,035 | +15 | +0.5 | 20,200 | |
3,005 | 3,050 | 3,005 | 3,020 | +25 | +0.8 | 10,300 | |
3,075 | 3,080 | 2,988 | 2,995 | -100 | -3.2 | 35,500 | |
3,070 | 3,115 | 3,045 | 3,095 | +20 | +0.7 | 25,200 | |
2,995 | 3,075 | 2,980 | 3,075 | -5 | -0.2 | 23,000 | |
3,040 | 3,100 | 3,025 | 3,080 | +75 | +2.5 | 19,500 | |
3,075 | 3,075 | 2,979 | 3,005 | -105 | -3.4 | 54,500 | |
3,180 | 3,180 | 3,060 | 3,110 | -125 | -3.9 | 41,300 | |
3,130 | 3,245 | 3,115 | 3,235 | +115 | +3.7 | 71,000 | |
3,115 | 3,135 | 3,110 | 3,120 | +15 | +0.5 | 13,600 | |
3,070 | 3,115 | 3,070 | 3,105 | +30 | +1.0 | 25,400 | |
3,040 | 3,085 | 3,020 | 3,075 | +40 | +1.3 | 28,800 | |
3,010 | 3,045 | 2,984 | 3,035 | +48 | +1.6 | 18,700 | |
2,990 | 3,015 | 2,976 | 2,987 | -6 | -0.2 | 23,300 | |
2,979 | 3,010 | 2,968 | 2,993 | +14 | +0.5 | 13,700 | |
2,966 | 2,995 | 2,961 | 2,979 | -7 | -0.2 | 13,300 | |
3,010 | 3,035 | 2,961 | 2,986 | -19 | -0.6 | 34,700 | |
3,035 | 3,050 | 3,000 | 3,005 | -30 | -1.0 | 16,200 | |
2,957 | 3,035 | 2,957 | 3,035 | +96 | +3.3 | 40,500 | |
2,875 | 2,949 | 2,859 | 2,939 | +46 | +1.6 | 40,400 | |
2,841 | 2,895 | 2,841 | 2,893 | +52 | +1.8 | 22,900 |