38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | -0.5 | 5,529 | 59,400 | 27,500 | 31,600 | 1.15 | |
5,470 | +2.6 | 5,440 | 37,800 | 30,100 | 31,600 | 1.05 | |
5,330 | -3.3 | 5,445 | 63,800 | 36,100 | 35,000 | 0.97 | |
5,510 | -4.7 | 5,405 | 286,300 | 36,900 | 29,300 | 0.79 | |
5,780 | -1.2 | 5,816 | 145,500 | 33,700 | 18,500 | 0.55 | |
5,850 | +1.0 | 5,833 | 62,800 | 34,100 | 16,700 | 0.49 | |
5,790 | -0.7 | 5,942 | 78,400 | 34,200 | 15,600 | 0.46 | |
5,830 | +0.3 | 5,837 | 32,000 | - | - | - | |
5,810 | +0.3 | 5,641 | 125,200 | 34,000 | 14,200 | 0.42 | |
5,790 | -2.4 | 5,842 | 124,800 | 35,500 | 14,600 | 0.41 | |
5,930 | -2.1 | 5,923 | 86,700 | 44,900 | 15,800 | 0.35 | |
6,060 | -2.3 | 6,058 | 98,000 | 45,200 | 14,500 | 0.32 | |
6,200 | +4.2 | 5,974 | 96,600 | 44,700 | 14,300 | 0.32 | |
5,950 | +1.0 | 5,930 | 74,800 | 48,000 | 14,500 | 0.30 | |
5,890 | -4.5 | 6,004 | 79,300 | 54,700 | 13,600 | 0.25 | |
6,170 | -0.2 | 6,159 | 144,400 | 61,300 | 13,000 | 0.21 | |
6,180 | +6.9 | 6,070 | 438,100 | 65,700 | 13,600 | 0.21 | |
5,780 | +8.4 | 5,499 | 290,700 | 53,400 | 31,500 | 0.59 | |
5,330 | -2.2 | 5,434 | 72,300 | 31,900 | 35,900 | 1.13 | |
5,450 | -5.9 | 5,552 | 65,100 | 32,900 | 34,900 | 1.06 | |
5,790 | -1.2 | 5,799 | 106,100 | 41,000 | 33,600 | 0.82 | |
5,860 | -2.2 | 6,016 | 123,200 | 48,900 | 27,700 | 0.57 | |
5,990 | +6.0 | 5,909 | 147,300 | 50,800 | 24,200 | 0.48 | |
5,650 | +3.7 | 5,530 | 97,200 | 46,000 | 37,100 | 0.81 | |
5,450 | -3.0 | 5,521 | 99,800 | 45,300 | 40,400 | 0.89 | |
5,620 | -5.1 | 5,706 | 135,200 | 54,300 | 35,100 | 0.65 | |
5,920 | +1.0 | 5,808 | 111,800 | 64,400 | 30,200 | 0.47 | |
5,860 | -1.8 | 5,893 | 84,000 | 74,300 | 26,500 | 0.36 | |
5,970 | +0.2 | 5,969 | 168,600 | 78,000 | 27,900 | 0.36 | |
5,960 | - | 5,859 | 185,500 | 86,900 | 26,600 | 0.31 |