38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,580 | 3,375 | 3,380 | -150 | -4.2 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | +8.0 | 3,798 | 134,900 | 14,800 | 49,000 | 3.31 | |
3,670 | -2.5 | 3,689 | 107,400 | 12,300 | 53,900 | 4.38 | |
3,765 | -1.2 | 3,771 | 92,500 | 13,400 | 50,300 | 3.75 | |
3,810 | +2.7 | 3,842 | 180,900 | 14,800 | 52,100 | 3.52 | |
3,710 | -2.0 | 3,748 | 48,700 | 14,900 | 40,300 | 2.70 | |
3,785 | +3.0 | 3,764 | 83,600 | 14,400 | 39,800 | 2.76 | |
3,675 | +1.7 | 3,732 | 99,600 | 12,900 | 39,800 | 3.09 | |
3,615 | -4.7 | 3,803 | 146,100 | 13,600 | 40,200 | 2.96 | |
3,795 | -0.3 | 3,750 | 71,300 | 17,800 | 44,300 | 2.49 | |
3,805 | -0.4 | 3,797 | 88,600 | 23,100 | 40,500 | 1.75 | |
3,820 | -1.2 | 3,795 | 82,200 | 25,000 | 40,800 | 1.63 | |
3,865 | +8.6 | 3,811 | 170,800 | 29,300 | 40,400 | 1.38 | |
3,560 | -6.1 | 3,701 | 183,000 | 27,100 | 44,500 | 1.64 | |
3,790 | +2.8 | 3,771 | 222,600 | 42,600 | 49,500 | 1.16 | |
3,685 | +6.5 | 3,598 | 246,700 | 40,900 | 55,800 | 1.36 | |
3,460 | +21.2 | 3,268 | 333,900 | 33,800 | 68,500 | 2.03 | |
2,855 | -12.6 | 3,056 | 115,200 | 20,100 | 112,300 | 5.59 | |
3,265 | -1.1 | 3,323 | 93,600 | 19,300 | 103,800 | 5.38 | |
3,300 | +3.1 | 3,279 | 109,400 | 18,500 | 98,500 | 5.32 | |
3,200 | +0.2 | 3,274 | 142,100 | 8,700 | 103,100 | 11.85 | |
3,195 | +2.4 | 3,122 | 221,200 | 9,100 | 111,600 | 12.26 | |
3,120 | +3.3 | 3,254 | 429,900 | 8,700 | 140,900 | 16.20 | |
3,020 | -1.1 | 3,044 | 134,500 | 7,300 | 108,200 | 14.82 | |
3,055 | -7.7 | 3,181 | 173,900 | 7,700 | 107,500 | 13.96 | |
3,310 | +2.3 | 3,306 | 193,600 | 8,600 | 91,700 | 10.66 | |
3,235 | +8.3 | 3,177 | 193,600 | 8,600 | 106,800 | 12.42 | |
2,986 | -1.0 | 3,057 | 169,900 | 9,300 | 107,500 | 11.56 | |
3,015 | -3.7 | 3,184 | 269,300 | 9,400 | 116,500 | 12.39 | |
3,130 | +5.4 | 3,117 | 109,500 | - | - | - | |
2,969 | +5.3 | 2,927 | 209,200 | 8,200 | 110,200 | 13.44 |