38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 181 | 185 | -4 | -2.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 272 | 144 | 187 | +41 | +28.1 | 5,526,000 | |
143 | 166 | 133 | 146 | +7 | +5.0 | 931,900 | |
128 | 144 | 125 | 139 | +9 | +6.9 | 198,400 | |
133 | 136 | 120 | 130 | -4 | -3.0 | 221,400 | |
117 | 168 | 114 | 134 | +16 | +13.6 | 1,365,000 | |
120 | 144 | 106 | 118 | +2 | +1.7 | 368,100 | |
181 | 183 | 109 | 116 | -79 | -40.5 | 862,500 | |
193 | 247 | 191 | 195 | +7 | +3.7 | 450,000 | |
237 | 249 | 188 | 188 | -65 | -25.7 | 238,900 | |
286 | 314 | 251 | 253 | -41 | -13.9 | 946,700 | |
302 | 319 | 286 | 294 | -13 | -4.2 | 165,300 | |
300 | 310 | 296 | 307 | +3 | +1.0 | 100,300 | |
310 | 316 | 301 | 304 | -13 | -4.1 | 106,400 | |
313 | 321 | 312 | 317 | +3 | +1.0 | 130,100 | |
311 | 317 | 309 | 314 | +5 | +1.6 | 64,900 | |
308 | 314 | 304 | 309 | +1 | +0.3 | 114,000 | |
310 | 313 | 307 | 308 | -7 | -2.2 | 24,400 | |
307 | 339 | 304 | 315 | +7 | +2.3 | 506,500 | |
303 | 335 | 303 | 308 | +3 | +1.0 | 264,000 | |
314 | 317 | 300 | 305 | -10 | -3.2 | 211,500 | |
331 | 331 | 313 | 315 | -10 | -3.1 | 244,500 | |
329 | 399 | 325 | 325 | +4 | +1.2 | 3,485,300 | |
343 | 343 | 320 | 321 | -24 | -7.0 | 177,800 | |
354 | 361 | 338 | 345 | -9 | -2.5 | 219,100 | |
349 | 359 | 340 | 354 | +13 | +3.8 | 63,700 | |
375 | 377 | 337 | 341 | -29 | -7.8 | 213,700 | |
345 | 387 | 345 | 370 | +28 | +8.2 | 495,000 | |
335 | 344 | 335 | 342 | +3 | +0.9 | 33,100 | |
326 | 347 | 326 | 339 | +12 | +3.7 | 74,100 | |
342 | 342 | 315 | 327 | -11 | -3.3 | 149,600 |