40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 393 | 52週安値 | 162 | ||
---|---|---|---|---|---|
昨年来高値 | 393 | 昨年来安値 | 148 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 275 | 162 | 200 | -5 | -2.4 | 22,998,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 393 | 148 | 205 | +55 | +36.7 | 205,300,900 | |
177 | 179 | 145 | 150 | -26 | -14.8 | 4,177,700 | |
169 | 263 | 162 | 176 | +7 | +4.1 | 69,326,100 | |
308 | 321 | 106 | 169 | -139 | -45.1 | 34,769,800 | |
231 | 420 | 222 | 308 | +65 | +26.7 | 21,928,400 | |
580 | 800 | 206 | 243 | -337 | -58.1 | 43,811,000 | |
460 | 1,050 | 430 | 580 | +120 | +26.1 | 44,584,200 | |
600 | 650 | 350 | 460 | -150 | -24.6 | 11,736,900 | |
400 | 1,430 | 380 | 610 | +210 | +52.5 | 55,395,400 | |
440 | 510 | 320 | 400 | -40 | -9.1 | 7,450,000 | |
230 | 670 | 230 | 440 | +220 | +100.0 | 14,586,400 | |
300 | 390 | 200 | 220 | -80 | -26.7 | 6,047,700 | |
230 | 680 | 170 | 300 | +60 | +25.0 | 23,398,000 | |
280 | 330 | 200 | 240 | -30 | -11.1 | 2,066,400 | |
200 | 610 | 120 | 270 | +80 | +42.1 | 8,853,300 | |
350 | 550 | 170 | 190 | -160 | -45.7 | 3,458,000 | |
700 | 910 | 340 | 350 | -350 | -50.0 | 5,431,400 | |
1,900 | 1,950 | 660 | 700 | -1,180 | -62.8 | 12,394,800 | |
1,120 | 2,200 | 1,070 | 1,880 | +760 | +67.9 | 23,240,000 | |
980 | 1,780 | 950 | 1,120 | +200 | +21.7 | 11,149,400 | |
610 | 1,270 | 530 | 920 | +330 | +55.9 | 5,052,800 | |
750 | 1,130 | 480 | 590 | -50 | -7.8 | 3,254,100 | |
900 | 980 | 510 | 640 | -270 | -29.7 | 1,152,400 | |
1,580 | 1,770 | 850 | 910 | -630 | -40.9 | 1,612,600 | |
990 | 2,470 | 920 | 1,540 | +560 | +57.1 | 3,409,300 | |
840 | 2,530 | 800 | 980 | +150 | +18.1 | 1,480,700 | |
2,570 | 2,870 | 750 | 830 | -1,730 | -67.6 | 1,226,600 | |
3,700 | 4,680 | 2,500 | 2,560 | -1,090 | -29.9 | 3,692,900 | |
4,550 | 4,710 | 2,150 | 3,650 | -800 | -18.0 | 3,407,200 |