38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 181 | 185 | -4 | -2.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 156 | 160 | -2 | -1.2 | 99,100 | |
162 | 164 | 157 | 162 | 0 | 0.0 | 93,000 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 28,300 | |
158 | 167 | 158 | 162 | +3 | +1.9 | 120,000 | |
160 | 160 | 156 | 159 | +1 | +0.6 | 49,400 | |
160 | 161 | 156 | 158 | -2 | -1.2 | 68,000 | |
162 | 164 | 157 | 160 | -3 | -1.8 | 89,400 | |
160 | 163 | 158 | 163 | +1 | +0.6 | 23,800 | |
163 | 165 | 157 | 162 | -3 | -1.8 | 40,900 | |
167 | 167 | 162 | 165 | -3 | -1.8 | 88,400 | |
160 | 169 | 159 | 168 | +10 | +6.3 | 196,200 | |
158 | 161 | 155 | 158 | +1 | +0.6 | 57,200 | |
160 | 160 | 155 | 157 | -1 | -0.6 | 52,500 | |
160 | 160 | 152 | 158 | -1 | -0.6 | 52,500 | |
160 | 160 | 155 | 159 | 0 | 0.0 | 6,300 | |
163 | 163 | 155 | 159 | -2 | -1.2 | 54,500 | |
161 | 164 | 161 | 161 | -2 | -1.2 | 17,600 | |
162 | 163 | 160 | 163 | -2 | -1.2 | 24,000 | |
162 | 166 | 161 | 165 | +3 | +1.9 | 44,100 | |
159 | 164 | 158 | 162 | +7 | +4.5 | 101,800 | |
163 | 163 | 155 | 155 | -5 | -3.1 | 66,800 | |
152 | 161 | 152 | 160 | +7 | +4.6 | 65,400 | |
155 | 157 | 150 | 153 | -5 | -3.2 | 100,400 | |
153 | 165 | 153 | 158 | +5 | +3.3 | 70,100 | |
161 | 163 | 145 | 153 | -11 | -6.7 | 120,800 | |
168 | 168 | 162 | 164 | -4 | -2.4 | 49,800 | |
169 | 169 | 163 | 168 | -1 | -0.6 | 53,500 | |
169 | 171 | 166 | 169 | +2 | +1.2 | 51,900 | |
168 | 171 | 160 | 167 | -7 | -4.0 | 114,400 | |
174 | 176 | 171 | 174 | -3 | -1.7 | 76,200 |