38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 181 | 185 | -4 | -2.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 181 | 177 | 179 | 0 | 0.0 | 99,900 | |
177 | 211 | 173 | 179 | +3 | +1.7 | 1,663,000 | |
175 | 178 | 173 | 176 | +1 | +0.6 | 26,200 | |
190 | 217 | 167 | 175 | -13 | -6.9 | 984,400 | |
191 | 192 | 186 | 188 | -2 | -1.1 | 77,500 | |
190 | 198 | 189 | 190 | 0 | 0.0 | 113,500 | |
191 | 197 | 188 | 190 | -3 | -1.6 | 83,700 | |
194 | 201 | 190 | 193 | +1 | +0.5 | 158,800 | |
225 | 256 | 189 | 192 | -22 | -10.3 | 2,193,200 | |
213 | 218 | 206 | 214 | +4 | +1.9 | 129,400 | |
207 | 214 | 206 | 210 | 0 | 0.0 | 86,200 | |
204 | 228 | 202 | 210 | +7 | +3.4 | 588,000 | |
209 | 209 | 196 | 203 | -3 | -1.5 | 122,800 | |
198 | 212 | 197 | 206 | +6 | +3.0 | 148,000 | |
195 | 202 | 195 | 200 | +5 | +2.6 | 34,900 | |
190 | 198 | 189 | 195 | +2 | +1.0 | 101,500 | |
205 | 216 | 190 | 193 | -14 | -6.8 | 220,100 | |
211 | 213 | 204 | 207 | +1 | +0.5 | 63,000 | |
208 | 210 | 202 | 206 | 0 | 0.0 | 144,100 | |
208 | 215 | 202 | 206 | 0 | 0.0 | 119,500 | |
212 | 217 | 194 | 206 | -11 | -5.1 | 563,900 | |
241 | 262 | 213 | 217 | -21 | -8.8 | 2,325,300 | |
219 | 240 | 219 | 238 | +15 | +6.7 | 523,900 | |
235 | 245 | 209 | 223 | -10 | -4.3 | 400,500 | |
245 | 276 | 226 | 233 | -10 | -4.1 | 1,515,000 | |
249 | 304 | 220 | 243 | -6 | -2.4 | 3,633,600 | |
187 | 265 | 181 | 249 | +64 | +34.6 | 3,640,700 | |
176 | 202 | 176 | 185 | +16 | +9.5 | 668,500 | |
178 | 178 | 167 | 169 | -4 | -2.3 | 107,500 | |
184 | 203 | 172 | 173 | -14 | -7.5 | 1,241,600 |