38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 181 | 185 | -4 | -2.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 226 | 168 | 226 | +48 | +27.0 | 1,558,900 | |
173 | 197 | 171 | 178 | +5 | +2.9 | 654,100 | |
181 | 181 | 165 | 173 | -8 | -4.4 | 149,900 | |
180 | 182 | 170 | 181 | -1 | -0.5 | 356,000 | |
170 | 185 | 161 | 182 | +7 | +4.0 | 711,700 | |
155 | 176 | 155 | 175 | +20 | +12.9 | 981,800 | |
156 | 159 | 154 | 155 | -1 | -0.6 | 124,600 | |
151 | 161 | 150 | 156 | +4 | +2.6 | 162,600 | |
153 | 158 | 151 | 152 | +1 | +0.7 | 77,600 | |
152 | 152 | 148 | 151 | +1 | +0.7 | 17,600 | |
154 | 155 | 149 | 150 | -4 | -2.6 | 168,600 | |
160 | 160 | 152 | 154 | -7 | -4.3 | 78,300 | |
160 | 161 | 157 | 161 | +2 | +1.3 | 113,600 | |
158 | 161 | 158 | 159 | 0 | 0.0 | 63,100 | |
159 | 162 | 159 | 159 | 0 | 0.0 | 68,400 | |
158 | 162 | 158 | 159 | 0 | 0.0 | 146,000 | |
159 | 161 | 155 | 159 | -5 | -3.0 | 221,600 | |
160 | 169 | 158 | 164 | +3 | +1.9 | 325,100 | |
160 | 163 | 159 | 161 | +1 | +0.6 | 53,400 | |
158 | 161 | 158 | 160 | +1 | +0.6 | 27,900 | |
159 | 160 | 157 | 159 | 0 | 0.0 | 18,600 | |
161 | 161 | 157 | 159 | -1 | -0.6 | 11,900 | |
158 | 162 | 155 | 160 | 0 | 0.0 | 31,800 | |
160 | 161 | 155 | 160 | -2 | -1.2 | 109,700 | |
164 | 164 | 161 | 162 | -3 | -1.8 | 32,400 | |
161 | 168 | 159 | 165 | +4 | +2.5 | 151,600 | |
162 | 164 | 158 | 161 | 0 | 0.0 | 41,400 | |
159 | 165 | 157 | 161 | -1 | -0.6 | 100,200 | |
164 | 164 | 159 | 162 | -2 | -1.2 | 58,900 | |
159 | 164 | 159 | 164 | +4 | +2.5 | 96,300 |