38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 181 | 185 | -4 | -2.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 310 | 275 | 299 | +17 | +6.0 | 179,900 | |
292 | 292 | 266 | 282 | -24 | -7.8 | 500,800 | |
264 | 325 | 259 | 306 | +41 | +15.5 | 925,700 | |
275 | 284 | 260 | 265 | -8 | -2.9 | 76,100 | |
292 | 299 | 265 | 273 | -15 | -5.2 | 187,100 | |
256 | 305 | 254 | 288 | +20 | +7.5 | 240,100 | |
252 | 271 | 241 | 268 | +24 | +9.8 | 250,600 | |
231 | 245 | 222 | 244 | +1 | +0.4 | 64,800 | |
220 | 252 | 206 | 243 | -5 | -2.0 | 485,800 | |
305 | 305 | 230 | 248 | -61 | -19.7 | 664,200 | |
331 | 331 | 294 | 309 | -22 | -6.6 | 318,100 | |
358 | 370 | 331 | 331 | -27 | -7.5 | 396,300 | |
345 | 410 | 342 | 358 | +16 | +4.7 | 804,600 | |
364 | 369 | 330 | 342 | -20 | -5.5 | 567,600 | |
396 | 436 | 340 | 362 | -74 | -17.0 | 1,761,300 | |
417 | 476 | 395 | 436 | +11 | +2.6 | 1,126,500 | |
404 | 426 | 372 | 425 | +29 | +7.3 | 480,800 | |
521 | 550 | 387 | 396 | -125 | -24.0 | 1,681,900 | |
351 | 585 | 344 | 521 | +186 | +55.5 | 6,795,600 | |
351 | 359 | 324 | 335 | -15 | -4.3 | 219,400 | |
356 | 405 | 350 | 350 | -6 | -1.7 | 391,300 | |
380 | 380 | 350 | 356 | -24 | -6.3 | 256,900 | |
360 | 400 | 340 | 380 | +20 | +5.6 | 600,200 | |
400 | 400 | 350 | 360 | -40 | -10.0 | 377,900 | |
420 | 420 | 390 | 400 | -10 | -2.4 | 155,600 | |
390 | 420 | 380 | 410 | +20 | +5.1 | 289,900 | |
430 | 430 | 370 | 390 | -40 | -9.3 | 376,400 | |
420 | 430 | 400 | 430 | 0 | 0.0 | 246,000 | |
460 | 460 | 420 | 430 | - | - | 520,900 |