38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 174 | 180 | -9 | -4.8 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 209 | 171 | 189 | -11 | -5.5 | 6,085,200 | |
167 | 275 | 162 | 200 | +34 | +20.5 | 18,414,100 | |
177 | 212 | 163 | 166 | -14 | -7.8 | 2,912,700 | |
199 | 211 | 178 | 180 | -25 | -12.2 | 1,671,800 | |
212 | 252 | 191 | 205 | -5 | -2.4 | 6,547,500 | |
238 | 256 | 209 | 210 | -29 | -12.1 | 3,066,000 | |
277 | 279 | 224 | 239 | -33 | -12.1 | 4,139,400 | |
239 | 306 | 236 | 272 | +30 | +12.4 | 7,624,700 | |
271 | 300 | 225 | 242 | -37 | -13.3 | 6,543,600 | |
312 | 362 | 237 | 279 | -30 | -9.7 | 17,161,200 | |
277 | 341 | 252 | 309 | +34 | +12.4 | 17,004,300 | |
288 | 349 | 234 | 275 | -15 | -5.2 | 27,906,500 | |
246 | 393 | 195 | 290 | +41 | +16.5 | 75,880,600 | |
174 | 274 | 168 | 249 | +75 | +43.1 | 36,809,800 | |
160 | 185 | 158 | 174 | +15 | +9.4 | 2,173,000 | |
152 | 161 | 148 | 159 | +9 | +6.0 | 444,300 | |
162 | 162 | 149 | 150 | -11 | -6.8 | 464,200 | |
162 | 169 | 155 | 161 | -2 | -1.2 | 762,500 | |
158 | 163 | 155 | 163 | +3 | +1.9 | 101,600 | |
164 | 168 | 155 | 160 | -4 | -2.4 | 394,700 | |
162 | 165 | 156 | 164 | +2 | +1.2 | 387,900 | |
159 | 167 | 156 | 162 | +3 | +1.9 | 277,400 | |
165 | 169 | 157 | 159 | -6 | -3.6 | 334,700 | |
160 | 166 | 152 | 165 | +6 | +3.8 | 260,800 | |
163 | 166 | 155 | 159 | -5 | -3.0 | 178,500 | |
160 | 165 | 150 | 164 | +2 | +1.2 | 327,900 | |
170 | 171 | 145 | 162 | -7 | -4.1 | 304,300 | |
177 | 179 | 160 | 169 | -7 | -4.0 | 383,200 | |
177 | 202 | 173 | 176 | -1 | -0.6 | 1,915,200 |