38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 159 | 163 | -26 | -13.8 | 2,120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 510 | 420 | 460 | -20 | -4.2 | 605,200 | |
450 | 490 | 450 | 480 | +30 | +6.7 | 446,800 | |
470 | 480 | 420 | 450 | -30 | -6.2 | 584,600 | |
500 | 530 | 470 | 480 | -20 | -4.0 | 394,300 | |
440 | 560 | 390 | 500 | +60 | +13.6 | 1,819,200 | |
500 | 510 | 400 | 440 | -60 | -12.0 | 632,200 | |
520 | 580 | 480 | 500 | -40 | -7.4 | 447,200 | |
600 | 620 | 510 | 540 | -70 | -11.5 | 924,800 | |
430 | 650 | 420 | 610 | +180 | +41.9 | 2,248,300 | |
460 | 580 | 350 | 430 | -20 | -4.4 | 1,817,300 | |
600 | 630 | 420 | 450 | -160 | -26.2 | 1,112,000 | |
630 | 750 | 520 | 610 | -30 | -4.7 | 1,511,300 | |
660 | 680 | 580 | 640 | -20 | -3.0 | 880,400 | |
630 | 710 | 600 | 660 | +30 | +4.8 | 667,100 | |
690 | 690 | 600 | 630 | -70 | -10.0 | 618,100 | |
880 | 890 | 480 | 700 | -180 | -20.5 | 1,642,100 | |
860 | 1,020 | 800 | 880 | +20 | +2.3 | 6,518,500 | |
770 | 980 | 770 | 860 | +80 | +10.3 | 5,699,800 | |
990 | 1,000 | 750 | 780 | -220 | -22.0 | 3,148,600 | |
690 | 1,430 | 610 | 1,000 | +610 | +156.4 | 33,580,600 | |
390 | 440 | 380 | 390 | 0 | 0.0 | 479,600 | |
390 | 400 | 380 | 390 | 0 | 0.0 | 228,100 | |
400 | 420 | 380 | 390 | -10 | -2.5 | 421,200 | |
410 | 430 | 380 | 400 | 0 | 0.0 | 538,000 | |
380 | 410 | 360 | 400 | +20 | +5.3 | 360,100 | |
410 | 480 | 350 | 380 | -30 | -7.3 | 1,159,500 | |
420 | 440 | 380 | 410 | 0 | 0.0 | 856,300 | |
420 | 440 | 360 | 410 | -20 | -4.7 | 552,200 | |
420 | 460 | 380 | 430 | +10 | +2.4 | 763,500 | |
340 | 420 | 340 | 420 | +80 | +23.5 | 449,000 |