38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 159 | 163 | -26 | -13.8 | 2,120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 650 | 700 | -40 | -5.4 | 72,900 | |
600 | 900 | 600 | 740 | +130 | +21.3 | 100,000 | |
650 | 730 | 520 | 610 | -130 | -17.6 | 64,800 | |
770 | 820 | 700 | 740 | -30 | -3.9 | 74,900 | |
900 | 930 | 760 | 770 | -150 | -16.3 | 46,600 | |
890 | 940 | 770 | 920 | +30 | +3.4 | 113,400 | |
950 | 980 | 890 | 890 | -40 | -4.3 | 83,400 | |
870 | 960 | 810 | 930 | +60 | +6.9 | 131,400 | |
950 | 970 | 610 | 870 | -100 | -10.3 | 243,000 | |
910 | 970 | 810 | 970 | +30 | +3.2 | 52,700 | |
900 | 950 | 740 | 940 | +30 | +3.3 | 82,500 | |
960 | 1,050 | 850 | 910 | -50 | -5.2 | 102,200 | |
970 | 1,100 | 940 | 960 | 0 | 0.0 | 87,300 | |
1,150 | 1,180 | 950 | 960 | -190 | -16.5 | 124,400 | |
1,280 | 1,330 | 1,140 | 1,150 | -120 | -9.4 | 99,000 | |
1,320 | 1,440 | 1,260 | 1,270 | -40 | -3.1 | 114,900 | |
1,600 | 1,700 | 1,300 | 1,310 | -240 | -15.5 | 165,700 | |
1,360 | 1,580 | 1,320 | 1,550 | +170 | +12.3 | 177,200 | |
1,370 | 1,700 | 1,350 | 1,380 | +10 | +0.7 | 193,000 | |
1,480 | 1,600 | 1,360 | 1,370 | -140 | -9.3 | 151,400 | |
1,350 | 1,770 | 1,340 | 1,510 | +170 | +12.7 | 222,800 | |
1,440 | 1,480 | 1,300 | 1,340 | -150 | -10.1 | 98,600 | |
1,580 | 1,590 | 1,340 | 1,490 | -50 | -3.2 | 76,100 | |
1,650 | 1,700 | 1,300 | 1,540 | -120 | -7.2 | 118,800 | |
2,100 | 2,120 | 1,600 | 1,660 | -390 | -19.0 | 165,100 | |
2,050 | 2,470 | 1,940 | 2,050 | -20 | -1.0 | 801,600 | |
1,810 | 2,250 | 1,720 | 2,070 | +250 | +13.7 | 423,200 | |
1,760 | 2,100 | 1,470 | 1,820 | +60 | +3.4 | 280,700 | |
1,840 | 2,070 | 1,650 | 1,760 | -90 | -4.9 | 180,400 | |
1,390 | 2,140 | 1,380 | 1,850 | - | - | 550,300 |